SuiL Historical Data

SuiL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000046
+0.04%
$ 45,985 $ 2
Dec 9, 3 AM $ 0.000046
+0.00%
$ 45,972 $ 2
Dec 9, 12 AM $ 0.0000485
-0.02%
$ 48,466 $ 1
Dec 8, 11 PM $ 0.0000485
-0.69%
$ 48,474 $ 1
Dec 8, 10 PM $ 0.0000488
-0.40%
$ 48,834 $ 1
Dec 8, 9 PM $ 0.000049
+0.58%
$ 48,953 $ 1
Dec 8, 8 PM $ 0.0000485
+0.06%
$ 48,495 $ 2
Dec 8, 7 PM $ 0.0000485
-0.08%
$ 48,465 $ 2
Dec 8, 6 PM $ 0.0000485
+0.69%
$ 48,453 $ 2
Dec 8, 5 PM $ 0.0000482
-0.32%
$ 48,237 $ 2
Dec 8, 4 PM $ 0.0000488
+1.20%
$ 48,784 $ 3
Dec 8, 3 PM $ 0.0000482
-1.55%
$ 48,176 $ 3
Dec 8, 2 PM $ 0.0000488
+0.25%
$ 48,814 $ 3
Dec 8, 1 PM $ 0.0000485
+1.99%
$ 48,498 $ 3
Dec 8, 12 PM $ 0.0000482
-0.37%
$ 48,235 $ 3
Dec 8, 10 AM $ 0.0000465
+1.77%
$ 46,475 $ 3
Dec 8, 9 AM $ 0.0000458
-0.81%
$ 45,823 $ 3
Dec 8, 7 AM $ 0.0000427
+0.01%
$ 42,673 $ 6
Dec 8, 6 AM $ 0.0000425
+0.21%
$ 42,479 $ 8
Dec 8, 5 AM $ 0.0000424
+0.17%
$ 42,400 $ 16
Dec 8, 4 AM $ 0.0000425
+1.05%
$ 42,469 $ 20
Dec 8, 3 AM $ 0.0000422
-0.21%
$ 42,161 $ 21
Dec 8, 2 AM $ 0.0000422
-0.12%
$ 42,156 $ 25
Dec 8, 1 AM $ 0.0000424
+2.69%
$ 42,369 $ 25
Dec 7, 11 PM $ 0.0000441
-0.48%
$ 44,053 $ 24
Dec 7, 10 PM $ 0.0000442
-0.99%
$ 44,202 $ 23
Dec 7, 9 PM $ 0.0000453
-0.76%
$ 45,336 $ 23
Dec 7, 5 PM $ 0.0000443
+0.37%
$ 44,325 $ 23
Dec 7, 4 PM $ 0.0000442
+3.34%
$ 44,226 $ 22
Dec 7, 3 PM $ 0.0000428
-0.78%
$ 42,850 $ 22
Dec 7, 2 PM $ 0.0000434
-2.25%
$ 43,405 $ 21
Dec 7, 1 PM $ 0.0000446
-1.46%
$ 44,577 $ 22
Dec 7, 12 PM $ 0.0000448
+0.50%
$ 44,780 $ 22
Dec 7, 11 AM $ 0.0000447
-0.39%
$ 44,657 $ 22
Dec 7, 10 AM $ 0.0000445
-0.43%
$ 44,540 $ 21
Dec 7, 9 AM $ 0.0000448
+0.00%
$ 44,779 $ 21
Dec 7, 3 AM $ 0.0000664
+0.24%
$ 66,372 $ 1
Dec 7, 2 AM $ 0.0000661
+0.09%
$ 66,086 $ 1
Dec 7, 1 AM $ 0.0000662
-0.47%
$ 66,230 $ 1
Dec 7, 12 AM $ 0.0000659
+0.66%
$ 65,880 $ 1
Dec 6, 11 PM $ 0.0000646
+0.01%
$ 64,569 $ 3
Dec 6, 10 PM $ 0.0000644
-0.10%
$ 64,354 $ 3
Dec 6, 9 PM $ 0.0000643
+0.28%
$ 64,309 $ 3
Dec 6, 8 PM $ 0.000064
+0.35%
$ 64,019 $ 3
Dec 6, 7 PM $ 0.0000638
-0.93%
$ 63,820 $ 3
Dec 6, 6 PM $ 0.0000646
+0.64%
$ 64,559 $ 4
Dec 6, 5 PM $ 0.0000641
+0.90%
$ 64,117 $ 4
Dec 6, 4 PM $ 0.0000636
+0.39%
$ 63,629 $ 4
Dec 6, 3 PM $ 0.000063
-1.11%
$ 62,986 $ 4
Dec 6, 2 PM $ 0.0000633
+0.44%
$ 63,301 $ 6