SuiL Historical Data

SuiL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000631
+0.25%
$ 63,122 $ 6
Dec 6, 12 PM $ 0.000063
-0.09%
$ 63,009 $ 6
Dec 6, 11 AM $ 0.0000631
+0.16%
$ 63,068 $ 6
Dec 6, 10 AM $ 0.000063
-2.51%
$ 62,979 $ 6
Dec 6, 9 AM $ 0.0000648
+0.78%
$ 64,806 $ 6
Dec 6, 8 AM $ 0.0000643
-0.59%
$ 64,257 $ 6
Dec 6, 7 AM $ 0.0000646
-0.95%
$ 64,636 $ 6
Dec 6, 6 AM $ 0.0000654
+2.23%
$ 65,366 $ 6
Dec 6, 4 AM $ 0.0000669
-0.81%
$ 66,923 $ 5
Dec 6, 12 AM $ 0.0000657
-0.37%
$ 65,668 $ 9
Dec 5, 11 PM $ 0.000066
+0.05%
$ 65,988 $ 9
Dec 5, 10 PM $ 0.0000656
+2.81%
$ 65,649 $ 9
Dec 5, 9 PM $ 0.0000643
+0.12%
$ 64,262 $ 9
Dec 5, 8 PM $ 0.0000645
-0.59%
$ 64,468 $ 9
Dec 5, 7 PM $ 0.0000684
+0.28%
$ 68,391 $ 9
Dec 5, 6 PM $ 0.0000687
-5.97%
$ 68,740 $ 9
Dec 5, 5 PM $ 0.0000724
-0.32%
$ 72,440 $ 8
Dec 5, 4 PM $ 0.0000736
-3.84%
$ 73,593 $ 8
Dec 5, 3 PM $ 0.0000773
+0.00%
$ 77,322 $ 8
Dec 5, 2 PM $ 0.0000696
+0.05%
$ 69,590 $ 8
Dec 5, 1 PM $ 0.0000698
-0.26%
$ 69,767 $ 6
Dec 5, 12 PM $ 0.0000701
+0.19%
$ 70,103 $ 6
Dec 5, 11 AM $ 0.0000697
-1.00%
$ 69,727 $ 6
Dec 5, 10 AM $ 0.0000704
+1.48%
$ 70,436 $ 7
Dec 5, 9 AM $ 0.0000698
-0.82%
$ 69,809 $ 13
Dec 5, 8 AM $ 0.0000706
-0.49%
$ 70,623 $ 13
Dec 5, 7 AM $ 0.0000709
+0.64%
$ 70,935 $ 13
Dec 5, 6 AM $ 0.0000704
+0.20%
$ 70,393 $ 15
Dec 5, 5 AM $ 0.0000703
+0.00%
$ 70,287 $ 16
Dec 5, 2 AM $ 0.0000646
-0.65%
$ 64,589 $ 20
Dec 5, 1 AM $ 0.0000647
-0.50%
$ 64,706 $ 20
Dec 5, 12 AM $ 0.0000651
+0.40%
$ 65,140 $ 20
Dec 4, 11 PM $ 0.000065
-0.29%
$ 64,999 $ 20
Dec 4, 10 PM $ 0.0000659
+0.71%
$ 65,890 $ 20
Dec 4, 9 PM $ 0.0000656
+0.23%
$ 65,555 $ 20
Dec 4, 8 PM $ 0.000058
-0.22%
$ 58,025 $ 19
Dec 4, 7 PM $ 0.0000581
-0.87%
$ 58,085 $ 19
Dec 4, 6 PM $ 0.000059
+0.28%
$ 59,016 $ 19
Dec 4, 5 PM $ 0.0000587
-1.18%
$ 58,685 $ 19
Dec 4, 4 PM $ 0.0000594
-0.51%
$ 59,424 $ 21
Dec 4, 3 PM $ 0.00006
+2.39%
$ 59,978 $ 21
Dec 4, 2 PM $ 0.0000586
+0.63%
$ 58,583 $ 21
Dec 4, 1 PM $ 0.0000585
-0.59%
$ 58,520 $ 76
Dec 4, 12 PM $ 0.0000588
-0.03%
$ 58,824 $ 86
Dec 4, 6 AM $ 0.0000655
+0.37%
$ 65,541 $ 81
Dec 4, 5 AM $ 0.0000657
+0.00%
$ 65,668 $ 81
Dec 4, 3 AM $ 0.0000677
-0.09%
$ 67,679 $ 73
Dec 4, 2 AM $ 0.0000678
-0.04%
$ 67,810 $ 74
Dec 4, 1 AM $ 0.0000682
+0.08%
$ 68,212 $ 74
Dec 3, 8 PM $ 0.0000754
+0.00%
$ 75,429 $ 80