SuiL Historical Data

SuiL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000687
+0.00%
$ 68,702 $ 38
Dec 3, 1 PM $ 0.0000676
-3.04%
$ 67,632 $ 38
Dec 3, 12 PM $ 0.0000699
+2.90%
$ 69,864 $ 29
Dec 3, 11 AM $ 0.0000693
+0.21%
$ 69,321 $ 29
Dec 3, 10 AM $ 0.000067
+0.89%
$ 67,028 $ 26
Dec 3, 9 AM $ 0.0000665
-5.61%
$ 66,463 $ 26
Dec 3, 7 AM $ 0.0000623
-0.19%
$ 62,326 $ 34
Dec 3, 6 AM $ 0.0000629
-4.20%
$ 62,931 $ 32
Dec 3, 5 AM $ 0.0000655
-8.42%
$ 65,461 $ 32
Dec 3, 4 AM $ 0.0000707
+3.61%
$ 70,744 $ 36
Dec 3, 3 AM $ 0.0000714
+7.35%
$ 71,392 $ 34
Dec 3, 2 AM $ 0.0000666
+0.50%
$ 66,559 $ 36
Dec 3, 1 AM $ 0.0000663
-0.57%
$ 66,299 $ 36
Dec 3, 12 AM $ 0.000066
+0.93%
$ 66,048 $ 36
Dec 2, 11 PM $ 0.0000623
-0.63%
$ 62,312 $ 30
Dec 2, 10 PM $ 0.0000628
+1.11%
$ 62,766 $ 29
Dec 2, 4 PM $ 0.000018
+0.00%
$ 18,019 $ 26
Dec 2, 2 PM $ 0.0000686
+0.00%
$ 68,618 $ 14
Dec 2, 1 PM $ 0.0000681
+1.58%
$ 68,124 $ 14
Dec 2, 12 PM $ 0.0000673
-0.36%
$ 67,271 $ 14
Dec 2, 11 AM $ 0.000067
+0.22%
$ 67,044 $ 14
Dec 2, 10 AM $ 0.0000661
+3.84%
$ 66,133 $ 14
Dec 2, 9 AM $ 0.0000633
+0.55%
$ 63,298 $ 14
Dec 2, 2 AM $ 0.000065
+0.54%
$ 65,002 $ 45
Dec 2, 1 AM $ 0.0000648
+0.06%
$ 64,793 $ 46
Dec 2, 12 AM $ 0.0000646
+0.13%
$ 64,650 $ 46
Dec 1, 11 PM $ 0.0000647
+0.27%
$ 64,710 $ 46
Dec 1, 10 PM $ 0.0000645
+0.09%
$ 64,458 $ 46
Dec 1, 9 PM $ 0.0000645
+1.29%
$ 64,548 $ 46
Dec 1, 8 PM $ 0.0000636
+0.58%
$ 63,619 $ 46
Dec 1, 7 PM $ 0.0000631
-0.81%
$ 63,118 $ 45
Dec 1, 6 PM $ 0.0000632
+0.14%
$ 63,233 $ 45
Dec 1, 5 PM $ 0.000063
+0.11%
$ 63,050 $ 45
Dec 1, 4 PM $ 0.0000635
-0.83%
$ 63,508 $ 45
Dec 1, 3 PM $ 0.0000634
-1.73%
$ 63,405 $ 44
Dec 1, 2 PM $ 0.0000646
-0.06%
$ 64,615 $ 48
Dec 1, 1 PM $ 0.0000646
-0.67%
$ 64,589 $ 48
Dec 1, 12 PM $ 0.0000646
-0.61%
$ 64,555 $ 49
Dec 1, 11 AM $ 0.000065
-4.44%
$ 65,015 $ 49
Dec 1, 10 AM $ 0.0000682
+0.00%
$ 68,195 $ 49
Dec 1, 9 AM $ 0.0000666
-2.72%
$ 66,614 $ 49
Dec 1, 8 AM $ 0.0000683
+0.00%
$ 68,306 $ 49
Dec 1, 7 AM $ 0.0000694
+0.00%
$ 69,441 $ 41
Dec 1, 6 AM $ 0.0000725
+0.44%
$ 72,481 $ 13
Dec 1, 5 AM $ 0.000072
-0.24%
$ 71,973 $ 13
Dec 1, 4 AM $ 0.0000721
-0.43%
$ 72,062 $ 13
Dec 1, 3 AM $ 0.0000725
-0.11%
$ 72,528 $ 14
Dec 1, 1 AM $ 0.0000727
+0.58%
$ 72,714 $ 14
Dec 1, 12 AM $ 0.0000748
-31.26%
$ 75,220 $ 12
Nov 30, 10 PM $ 0.0000969
-0.01%
$ 96,912 $ 14