SuiL Historical Data

SuiL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000968
+0.09%
$ 96,760 $ 14
Nov 30, 3 PM $ 0.0000741
+0.00%
$ 74,059 $ 24
Nov 30, 2 PM $ 0.0000739
-1.27%
$ 73,935 $ 27
Nov 30, 1 PM $ 0.0000749
+0.63%
$ 74,912 $ 31
Nov 30, 12 PM $ 0.0000742
+1.23%
$ 74,197 $ 44
Nov 30, 11 AM $ 0.0000734
+0.21%
$ 73,435 $ 47
Nov 30, 10 AM $ 0.0000736
-0.29%
$ 73,645 $ 48
Nov 23, 2 AM $ 0.000058
-0.16%
$ 57,997 $ 1
Nov 23, 1 AM $ 0.0000581
+2.03%
$ 58,149 $ 14
Nov 23, 12 AM $ 0.0000568
+0.06%
$ 56,806 $ 14
Nov 22, 11 PM $ 0.0000568
-1.30%
$ 56,845 $ 14
Nov 22, 10 PM $ 0.0000568
+1.06%
$ 56,847 $ 14
Nov 22, 9 PM $ 0.0000562
+0.62%
$ 56,199 $ 14
Nov 22, 8 PM $ 0.000056
-0.89%
$ 56,011 $ 14
Nov 22, 7 PM $ 0.0000562
-0.90%
$ 56,188 $ 14
Nov 22, 6 PM $ 0.0000564
+0.07%
$ 56,359 $ 14
Nov 22, 5 PM $ 0.0000562
-0.65%
$ 56,187 $ 14
Nov 22, 4 PM $ 0.0000564
+1.17%
$ 56,388 $ 16
Nov 22, 3 PM $ 0.000056
-0.87%
$ 56,020 $ 16
Nov 22, 2 PM $ 0.0000565
+1.09%
$ 56,485 $ 26
Nov 22, 1 PM $ 0.0000556
-0.99%
$ 55,610 $ 27
Nov 22, 12 PM $ 0.0000562
-1.48%
$ 56,179 $ 28
Nov 22, 11 AM $ 0.0000571
+1.21%
$ 57,107 $ 30
Nov 22, 10 AM $ 0.0000564
-0.45%
$ 56,386 $ 31
Nov 22, 9 AM $ 0.0000568
+0.51%
$ 56,844 $ 31
Nov 22, 8 AM $ 0.0000566
-2.39%
$ 56,581 $ 33
Nov 22, 1 AM $ 0.0000641
+0.12%
$ 64,112 $ 39
Nov 22, 12 AM $ 0.0000642
-0.20%
$ 64,198 $ 38
Nov 21, 11 PM $ 0.0000641
+2.55%
$ 64,113 $ 39
Nov 21, 10 PM $ 0.0000631
-2.12%
$ 63,123 $ 38
Nov 21, 9 PM $ 0.0000646
+1.64%
$ 64,577 $ 39
Nov 21, 8 PM $ 0.0000634
-0.95%
$ 63,442 $ 39
Nov 21, 7 PM $ 0.0000645
+0.35%
$ 64,502 $ 39
Nov 21, 4 PM $ 0.0000622
-0.49%
$ 62,185 $ 37
Nov 21, 3 PM $ 0.0000627
+0.00%
$ 62,703 $ 37
Nov 21, 11 AM $ 0.000064
+0.00%
$ 63,955 $ 25
Nov 21, 9 AM $ 0.0000703
+0.00%
$ 70,260 $ 32
Nov 21, 8 AM $ 0.0000628
+0.00%
$ 62,821 $ 30
Nov 21, 7 AM $ 0.0000613
+0.00%
$ 61,299 $ 30
Nov 21, 5 AM $ 0.0000696
+0.00%
$ 69,600 $ 24
Nov 21, 4 AM $ 0.0000704
-0.43%
$ 70,397 $ 28
Nov 21, 3 AM $ 0.000075
+4.90%
$ 75,002 $ 38
Nov 21, 1 AM $ 0.0000779
-0.48%
$ 77,859 $ 46
Nov 21, 12 AM $ 0.0000785
+2.72%
$ 78,509 $ 45
Nov 20, 11 PM $ 0.000072
-1.03%
$ 72,045 $ 68
Nov 20, 10 PM $ 0.0000727
+5.12%
$ 72,734 $ 69
Nov 20, 9 PM $ 0.0000695
+1.88%
$ 69,471 $ 68
Nov 20, 8 PM $ 0.0000679
+0.27%
$ 67,928 $ 67
Nov 20, 7 PM $ 0.0000673
-0.49%
$ 67,284 $ 67
Nov 20, 6 PM $ 0.0000677
-0.32%
$ 67,727 $ 67