SuiL Historical Data

SuiL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0000679
-1.30%
$ 67,915 $ 70
Nov 20, 4 PM $ 0.0000692
-6.96%
$ 69,199 $ 73
Nov 20, 3 PM $ 0.0000745
-6.54%
$ 74,549 $ 72
Nov 20, 2 PM $ 0.000078
-0.23%
$ 78,045 $ 78
Nov 20, 1 PM $ 0.0000784
-0.69%
$ 78,396 $ 81
Nov 20, 12 PM $ 0.0000781
+0.21%
$ 78,085 $ 91
Nov 20, 11 AM $ 0.0000776
-0.11%
$ 77,624 $ 91
Nov 20, 5 AM $ 0.0000883
+0.00%
$ 88,318 $ 121
Nov 20, 4 AM $ 0.0000874
-0.47%
$ 87,439 $ 121
Nov 20, 3 AM $ 0.0000864
+0.00%
$ 86,404 $ 119
Nov 19, 11 PM $ 0.0000826
+0.00%
$ 82,597 $ 92
Nov 19, 10 PM $ 0.0000829
-0.05%
$ 82,907 $ 90
Nov 19, 9 PM $ 0.0000829
+2.19%
$ 82,928 $ 91
Nov 19, 2 PM $ 0.000124
-0.43%
$ 123,592 $ 111
Nov 19, 7 AM $ 0.000115
+0.56%
$ 114,788 $ 135
Nov 19, 6 AM $ 0.000114
-2.13%
$ 113,957 $ 133
Nov 19, 5 AM $ 0.000116
-1.09%
$ 116,141 $ 131
Nov 19, 4 AM $ 0.000108
-16.06%
$ 108,182 $ 129
Nov 18, 9 PM $ 0.000168
-0.82%
$ 168,024 $ 153
Nov 18, 2 PM $ 0.000135
+12.59%
$ 135,327 $ 254
Nov 18, 1 PM $ 0.00012
-4.75%
$ 120,097 $ 250
Nov 18, 12 PM $ 0.00013
+13.17%
$ 129,638 $ 247
Nov 18, 10 AM $ 0.000125
-0.31%
$ 125,481 $ 201
Nov 18, 9 AM $ 0.000125
+1.83%
$ 125,259 $ 201
Nov 18, 8 AM $ 0.000123
+0.69%
$ 123,377 $ 200
Nov 18, 6 AM $ 0.000114
+0.00%
$ 114,339 $ 198
Nov 18, 5 AM $ 0.000117
+0.26%
$ 116,871 $ 201
Nov 18, 3 AM $ 0.00012
-11.13%
$ 120,184 $ 205
Nov 18, 2 AM $ 0.000136
-5.43%
$ 136,448 $ 201
Nov 18, 1 AM $ 0.000118
-5.43%
$ 117,724 $ 193
Nov 18, 12 AM $ 0.000124
-12.72%
$ 123,594 $ 191
Nov 17, 10 PM $ 0.00012
+0.00%
$ 119,609 $ 180
Nov 17, 9 PM $ 0.000119
-0.26%
$ 118,975 $ 179
Nov 17, 2 PM $ 0.0000852
-0.07%
$ 85,250 $ 41
Nov 17, 1 PM $ 0.0000859
-1.33%
$ 85,872 $ 39
Nov 17, 11 AM $ 0.0000874
+0.00%
$ 87,368 $ 41
Nov 17, 10 AM $ 0.0000874
+0.26%
$ 87,381 $ 41
Nov 17, 9 AM $ 0.0000871
+0.43%
$ 87,076 $ 41
Nov 17, 8 AM $ 0.0000867
-0.45%
$ 86,709 $ 42
Nov 17, 5 AM $ 0.000092
+0.00%
$ 92,004 $ 37
Nov 17, 4 AM $ 0.0000865
+0.00%
$ 86,511 $ 19
Nov 17, 3 AM $ 0.0000934
+0.00%
$ 93,399 $ 17
Nov 17, 2 AM $ 0.0000933
-2.81%
$ 93,294 $ 17
Nov 17, 1 AM $ 0.000103
-0.36%
$ 103,220 $ 17
Nov 17, 12 AM $ 0.000104
+0.63%
$ 103,684 $ 17
Nov 16, 11 PM $ 0.000104
+0.45%
$ 103,576 $ 17
Nov 16, 10 PM $ 0.000101
-0.18%
$ 101,491 $ 17
Nov 16, 9 PM $ 0.000101
-0.55%
$ 101,299 $ 16
Nov 16, 8 PM $ 0.000102
+0.39%
$ 102,275 $ 17
Nov 16, 7 PM $ 0.000102
+0.81%
$ 102,442 $ 18