SuiL Historical Data

SuiL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000102
+0.81%
$ 102,442 $ 18
Nov 16, 6 PM $ 0.000102
-0.21%
$ 101,985 $ 25
Nov 16, 5 PM $ 0.000103
+6.96%
$ 102,897 $ 25
Nov 16, 4 PM $ 0.0000905
-0.51%
$ 90,475 $ 22
Nov 16, 3 PM $ 0.0000918
-0.53%
$ 91,832 $ 20
Nov 16, 2 PM $ 0.0000881
+0.00%
$ 88,077 $ 39
Nov 16, 12 PM $ 0.0000858
-0.66%
$ 85,831 $ 34
Nov 16, 11 AM $ 0.0000876
-3.05%
$ 87,572 $ 34
Nov 16, 10 AM $ 0.0000904
-0.01%
$ 90,407 $ 96
Nov 16, 9 AM $ 0.0000933
+0.95%
$ 93,337 $ 102
Nov 16, 8 AM $ 0.0000923
+1.17%
$ 92,339 $ 102
Nov 16, 7 AM $ 0.000091
-0.22%
$ 91,002 $ 131
Nov 16, 6 AM $ 0.0000915
+0.05%
$ 91,482 $ 130
Nov 16, 5 AM $ 0.0000916
+0.77%
$ 91,561 $ 131
Nov 16, 4 AM $ 0.0000907
-0.69%
$ 90,653 $ 135
Nov 16, 3 AM $ 0.0000914
-2.44%
$ 91,385 $ 138
Nov 16, 2 AM $ 0.0000934
+0.75%
$ 93,364 $ 145
Nov 16, 1 AM $ 0.000092
+0.00%
$ 91,980 $ 149
Nov 15, 10 PM $ 0.000108
+0.75%
$ 108,381 $ 151
Nov 15, 9 PM $ 0.000108
-0.27%
$ 108,115 $ 151
Nov 15, 2 PM $ 0.0000928
-6.29%
$ 92,753 $ 175
Nov 15, 12 PM $ 0.0000869
+0.82%
$ 86,926 $ 206
Nov 15, 10 AM $ 0.0000924
-6.00%
$ 92,371 $ 157
Nov 15, 4 AM $ 0.0000857
-1.75%
$ 85,691 $ 167
Nov 15, 2 AM $ 0.0000897
-0.31%
$ 89,725 $ 181
Nov 15, 1 AM $ 0.0000898
+1.28%
$ 89,817 $ 199
Nov 15, 12 AM $ 0.0000887
-2.58%
$ 88,722 $ 224
Nov 14, 11 PM $ 0.0000913
-0.78%
$ 91,307 $ 279
Nov 14, 10 PM $ 0.0000928
+0.22%
$ 92,802 $ 321
Nov 14, 6 PM $ 0.0000805
+0.39%
$ 80,538 $ 321
Nov 14, 5 PM $ 0.0000811
-0.06%
$ 81,126 $ 324
Nov 14, 4 PM $ 0.0000811
+0.37%
$ 81,121 $ 332
Nov 14, 1 PM $ 0.0000951
+42.33%
$ 95,120 $ 314
Nov 14, 6 AM $ 0.0000437
-25.06%
$ 43,718 $ 354
Nov 14, 3 AM $ 0.000045
+0.00%
$ 45,037 $ 325
Nov 14, 2 AM $ 0.0000505
+0.00%
$ 50,459 $ 328
Nov 13, 8 PM $ 0.00012
+0.00%
$ 120,250 $ 182
Nov 13, 7 PM $ 0.0000844
+0.13%
$ 84,367 $ 178
Nov 13, 6 PM $ 0.0000843
+2.10%
$ 84,325 $ 181
Nov 13, 5 PM $ 0.0000833
+4.42%
$ 83,264 $ 178
Nov 13, 11 AM $ 0.000179
+7.65%
$ 179,423 $ 250
Nov 13, 9 AM $ 0.000173
-0.93%
$ 173,476 $ 235
Nov 13, 8 AM $ 0.000179
+1.20%
$ 178,916 $ 238
Nov 13, 7 AM $ 0.000177
+2.42%
$ 177,129 $ 265
Nov 13, 6 AM $ 0.000175
-0.02%
$ 175,474 $ 258
Nov 13, 5 AM $ 0.000169
-0.51%
$ 169,362 $ 255
Nov 13, 4 AM $ 0.000181
-0.87%
$ 181,370 $ 263
Nov 13, 3 AM $ 0.00018
-3.70%
$ 179,861 $ 273
Nov 13, 2 AM $ 0.000182
-0.12%
$ 182,400 $ 260
Nov 13, 1 AM $ 0.000183
+0.95%
$ 183,461 $ 270