SuiL Historical Data

SuiL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000182
-0.12%
$ 182,400 $ 260
Nov 13, 1 AM $ 0.000183
+0.95%
$ 183,461 $ 270
Nov 13, 12 AM $ 0.000186
+0.00%
$ 185,758 $ 269
Nov 12, 10 PM $ 0.000186
-0.34%
$ 186,368 $ 263
Nov 12, 7 PM $ 0.00018
-0.53%
$ 180,279 $ 264
Nov 12, 6 PM $ 0.000179
-0.32%
$ 179,470 $ 262
Nov 12, 5 PM $ 0.00018
+0.32%
$ 180,299 $ 265
Nov 12, 4 PM $ 0.00018
-12.84%
$ 180,295 $ 264
Nov 12, 3 PM $ 0.00018
+11.56%
$ 180,288 $ 217
Nov 12, 2 PM $ 0.000176
+0.00%
$ 175,961 $ 184
Nov 12, 1 PM $ 0.000202
+8.31%
$ 202,020 $ 168
Nov 12, 9 AM $ 0.000188
+0.00%
$ 188,345 $ 220
Nov 12, 8 AM $ 0.000189
+0.00%
$ 188,883 $ 218
Nov 12, 6 AM $ 0.00018
+0.00%
$ 179,573 $ 200
Nov 12, 5 AM $ 0.000195
+1.19%
$ 195,330 $ 198
Nov 12, 4 AM $ 0.0002
+1.85%
$ 199,908 $ 198
Nov 12, 2 AM $ 0.000208
+1.11%
$ 208,425 $ 218
Nov 12, 1 AM $ 0.000206
+0.53%
$ 206,017 $ 218
Nov 12, 12 AM $ 0.000205
+2.07%
$ 205,318 $ 217
Nov 11, 11 PM $ 0.000202
+6.71%
$ 202,206 $ 228
Nov 11, 10 PM $ 0.000189
+0.58%
$ 189,287 $ 232
Nov 11, 4 PM $ 0.000187
+0.00%
$ 186,866 $ 241
Nov 11, 3 PM $ 0.000203
+7.88%
$ 202,932 $ 229
Nov 11, 1 PM $ 0.000179
-9.51%
$ 178,914 $ 240
Nov 11, 12 PM $ 0.00019
+0.49%
$ 190,044 $ 266
Nov 11, 11 AM $ 0.000203
+0.00%
$ 203,285 $ 263
Nov 11, 9 AM $ 0.000214
+0.00%
$ 213,862 $ 260
Nov 11, 8 AM $ 0.000197
+0.21%
$ 196,563 $ 260
Nov 11, 5 AM $ 0.000209
-4.02%
$ 208,928 $ 274
Nov 11, 2 AM $ 0.000213
+0.00%
$ 213,083 $ 386
Nov 11, 1 AM $ 0.000214
+0.58%
$ 213,758 $ 381
Nov 11, 12 AM $ 0.000219
+0.79%
$ 218,781 $ 385
Nov 10, 11 PM $ 0.000217
-0.36%
$ 217,396 $ 375
Nov 10, 10 PM $ 0.000235
+0.00%
$ 235,420 $ 399
Nov 10, 9 PM $ 0.000235
-1.44%
$ 235,452 $ 393
Nov 10, 8 PM $ 0.000239
+0.28%
$ 239,378 $ 399
Nov 10, 7 PM $ 0.000239
+0.00%
$ 238,932 $ 398
Nov 10, 5 PM $ 0.000224
+1.27%
$ 224,103 $ 388
Nov 10, 4 PM $ 0.000229
-0.36%
$ 229,074 $ 384
Nov 10, 3 PM $ 0.000232
-8.80%
$ 232,195 $ 378
Nov 10, 2 PM $ 0.000243
+0.00%
$ 243,143 $ 407
Nov 10, 1 PM $ 0.000232
-12.42%
$ 231,622 $ 408
Nov 10, 11 AM $ 0.00026
+6.95%
$ 260,305 $ 425
Nov 10, 10 AM $ 0.000248
-6.99%
$ 247,984 $ 422
Nov 10, 9 AM $ 0.000264
+1.80%
$ 264,045 $ 428
Nov 10, 8 AM $ 0.000258
+0.09%
$ 258,447 $ 456
Nov 10, 7 AM $ 0.000259
+0.12%
$ 258,744 $ 516
Nov 10, 3 AM $ 0.000289
+0.00%
$ 289,408 $ 465
Nov 10, 2 AM $ 0.000289
-0.39%
$ 288,932 $ 471
Nov 10, 1 AM $ 0.000311
-0.56%
$ 310,950 $ 482