SuiL Historical Data

SuiL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000246
+0.00%
$ 246,244 $ 509
Nov 9, 10 PM $ 0.000245
-0.89%
$ 244,596 $ 508
Nov 9, 9 PM $ 0.000247
+0.10%
$ 246,828 $ 510
Nov 9, 8 PM $ 0.000248
-0.01%
$ 247,558 $ 509
Nov 9, 7 PM $ 0.000246
+0.75%
$ 246,148 $ 511
Nov 9, 6 PM $ 0.000265
-0.09%
$ 265,329 $ 505
Nov 9, 5 PM $ 0.000265
+0.98%
$ 265,208 $ 500
Nov 9, 4 PM $ 0.000282
+1.98%
$ 282,073 $ 524
Nov 9, 2 PM $ 0.000252
-9.16%
$ 252,461 $ 698
Nov 9, 1 PM $ 0.00027
-2.50%
$ 270,177 $ 722
Nov 9, 7 AM $ 0.000328
+0.00%
$ 327,966 $ 849
Nov 9, 6 AM $ 0.000342
+0.98%
$ 342,146 $ 827
Nov 9, 5 AM $ 0.000338
+8.52%
$ 337,864 $ 845
Nov 9, 4 AM $ 0.000316
-0.46%
$ 316,048 $ 863
Nov 9, 3 AM $ 0.000325
-2.34%
$ 325,420 $ 886
Nov 9, 2 AM $ 0.000335
-1.20%
$ 335,124 $ 849
Nov 9, 1 AM $ 0.000388
+0.00%
$ 387,584 $ 966
Nov 8, 11 PM $ 0.000363
+0.06%
$ 363,491 $ 1,060
Nov 8, 10 PM $ 0.000363
-0.38%
$ 362,594 $ 1,061
Nov 8, 9 PM $ 0.000364
+0.24%
$ 364,466 $ 1,061
Nov 8, 8 PM $ 0.000368
+0.64%
$ 367,855 $ 1,061
Nov 8, 7 PM $ 0.000365
-0.68%
$ 365,087 $ 1,054
Nov 8, 6 PM $ 0.000367
-1.90%
$ 367,050 $ 1,060
Nov 8, 5 PM $ 0.000351
-0.04%
$ 351,015 $ 1,125
Nov 8, 4 PM $ 0.000334
+5.60%
$ 334,084 $ 1,174
Nov 8, 3 PM $ 0.000298
-4.51%
$ 298,139 $ 1,206
Nov 8, 2 PM $ 0.000347
+0.00%
$ 347,050 $ 1,192
Nov 8, 1 PM $ 0.000312
-7.50%
$ 312,285 $ 1,222
Nov 8, 12 PM $ 0.000339
-2.70%
$ 339,012 $ 1,375
Nov 8, 10 AM $ 0.000351
+0.00%
$ 350,830 $ 1,311
Nov 8, 9 AM $ 0.000368
-10.33%
$ 367,507 $ 1,289
Nov 8, 5 AM $ 0.000402
+0.00%
$ 402,191 $ 1,263
Nov 8, 4 AM $ 0.000416
+0.00%
$ 416,279 $ 1,280
Nov 8, 1 AM $ 0.000455
-0.30%
$ 454,935 $ 1,156
Nov 8, 12 AM $ 0.000458
-6.83%
$ 457,711 $ 1,160
Nov 7, 11 PM $ 0.000518
+14.01%
$ 518,108 $ 1,029
Nov 7, 10 PM $ 0.000453
-3.83%
$ 453,067 $ 1,038
Nov 7, 9 PM $ 0.000471
-0.79%
$ 471,000 $ 1,031
Nov 7, 8 PM $ 0.000474
+0.33%
$ 473,745 $ 1,031
Nov 7, 7 PM $ 0.000474
+0.18%
$ 473,720 $ 1,026
Nov 7, 5 PM $ 0.000437
-9.18%
$ 437,082 $ 988
Nov 7, 4 PM $ 0.000481
+9.26%
$ 481,396 $ 957
Nov 7, 3 PM $ 0.000435
-10.96%
$ 435,301 $ 837
Nov 7, 2 PM $ 0.000466
-6.23%
$ 466,208 $ 786
Nov 7, 1 PM $ 0.000408
-15.58%
$ 407,949 $ 698
Nov 7, 7 AM $ 0.000557
+0.00%
$ 557,238 $ 604
Nov 7, 6 AM $ 0.000519
-3.04%
$ 519,185 $ 579
Nov 6, 11 PM $ 0.000474
-3.62%
$ 473,954 $ 650
Nov 6, 10 PM $ 0.000489
-0.79%
$ 488,720 $ 671
Nov 6, 9 PM $ 0.000492
+1.18%
$ 492,097 $ 674