SuiL Historical Data

SuiL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000484
-0.89%
$ 484,369 $ 667
Nov 6, 7 PM $ 0.000497
+0.00%
$ 496,730 $ 670
Nov 6, 6 PM $ 0.000562
+0.16%
$ 561,847 $ 668
Nov 6, 5 PM $ 0.000557
+0.60%
$ 556,565 $ 679
Nov 6, 4 PM $ 0.000549
-1.15%
$ 549,482 $ 678
Nov 6, 3 PM $ 0.000497
+0.00%
$ 496,927 $ 688
Nov 6, 2 PM $ 0.000579
+4.27%
$ 578,940 $ 685
Nov 6, 1 PM $ 0.00059
-3.09%
$ 590,304 $ 623
Nov 6, 12 PM $ 0.000542
+0.00%
$ 542,274 $ 536
Nov 6, 10 AM $ 0.0005
-3.43%
$ 500,277 $ 578
Nov 6, 9 AM $ 0.000525
+0.00%
$ 525,107 $ 571
Nov 6, 8 AM $ 0.000549
-7.25%
$ 549,177 $ 458
Nov 6, 7 AM $ 0.000547
-8.89%
$ 547,071 $ 453
Nov 6, 6 AM $ 0.000549
+2.66%
$ 548,784 $ 409
Nov 6, 2 AM $ 0.000487
-12.08%
$ 486,905 $ 283
Nov 6, 1 AM $ 0.000556
-0.91%
$ 556,141 $ 282
Nov 6, 12 AM $ 0.00056
-6.98%
$ 560,239 $ 366
Nov 5, 10 PM $ 0.000537
+0.27%
$ 536,853 $ 349
Nov 5, 7 PM $ 0.000502
-0.64%
$ 502,351 $ 341
Nov 5, 6 PM $ 0.000507
+0.53%
$ 506,868 $ 342
Nov 5, 5 PM $ 0.000506
-4.52%
$ 506,100 $ 342
Nov 5, 4 PM $ 0.000526
+2.78%
$ 526,341 $ 336
Nov 5, 3 PM $ 0.00052
+0.00%
$ 519,828 $ 335
Nov 5, 2 PM $ 0.000511
-0.44%
$ 510,919 $ 314
Nov 5, 1 PM $ 0.000549
+16.38%
$ 549,169 $ 315
Nov 5, 12 PM $ 0.000476
+0.00%
$ 475,520 $ 340
Nov 5, 11 AM $ 0.000473
-3.40%
$ 473,444 $ 378
Nov 5, 10 AM $ 0.00045
-0.44%
$ 450,052 $ 531
Nov 5, 9 AM $ 0.000449
+4.35%
$ 449,372 $ 619
Nov 5, 7 AM $ 0.000403
+0.00%
$ 403,089 $ 640
Nov 5, 5 AM $ 0.000379
-5.25%
$ 379,132 $ 655
Nov 5, 4 AM $ 0.000399
-4.62%
$ 399,494 $ 657
Nov 5, 3 AM $ 0.000404
+3.26%
$ 403,838 $ 681
Nov 5, 2 AM $ 0.000391
+2.58%
$ 391,408 $ 741
Nov 5, 1 AM $ 0.000391
-0.94%
$ 391,498 $ 724
Nov 5, 12 AM $ 0.000393
-4.97%
$ 393,210 $ 754
Nov 4, 11 PM $ 0.000405
-4.13%
$ 404,891 $ 780
Nov 4, 10 PM $ 0.000422
+7.80%
$ 422,289 $ 776
Nov 4, 9 PM $ 0.000381
-13.80%
$ 381,176 $ 804
Nov 4, 8 PM $ 0.000416
+2.52%
$ 415,854 $ 799
Nov 4, 7 PM $ 0.000407
-0.89%
$ 407,113 $ 796
Nov 4, 6 PM $ 0.000405
-1.77%
$ 405,351 $ 806
Nov 4, 5 PM $ 0.000416
-12.89%
$ 415,751 $ 809
Nov 4, 4 PM $ 0.000482
+16.53%
$ 481,956 $ 825
Nov 4, 3 PM $ 0.00042
-2.20%
$ 419,523 $ 923
Nov 4, 2 PM $ 0.000458
-0.34%
$ 457,847 $ 966
Nov 4, 1 PM $ 0.000457
+0.33%
$ 456,923 $ 976
Nov 4, 9 AM $ 0.000494
+0.34%
$ 493,628 $ 689
Nov 4, 8 AM $ 0.000496
+0.00%
$ 496,293 $ 772
Nov 4, 7 AM $ 0.000471
+0.03%
$ 470,746 $ 866