SuiL Historical Data

SuiL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000476
+1.24%
$ 475,852 $ 873
Nov 4, 5 AM $ 0.000453
-1.78%
$ 453,306 $ 872
Nov 4, 3 AM $ 0.000512
+0.00%
$ 512,092 $ 811
Nov 4, 2 AM $ 0.000547
+10.75%
$ 546,970 $ 805
Nov 4, 1 AM $ 0.000462
+0.00%
$ 462,439 $ 777
Nov 3, 11 PM $ 0.000456
+0.72%
$ 455,892 $ 661
Nov 3, 9 PM $ 0.000414
-5.44%
$ 414,265 $ 725
Nov 3, 8 PM $ 0.000461
-0.43%
$ 461,150 $ 706
Nov 3, 7 PM $ 0.000461
-0.48%
$ 460,741 $ 704
Nov 3, 3 PM $ 0.000517
-5.75%
$ 516,683 $ 606
Nov 3, 2 PM $ 0.000562
+0.37%
$ 561,741 $ 613
Nov 3, 1 PM $ 0.00056
+2.47%
$ 559,908 $ 601
Nov 3, 7 AM $ 0.000511
+0.00%
$ 511,285 $ 582
Nov 3, 6 AM $ 0.000515
-1.62%
$ 514,831 $ 590
Nov 3, 4 AM $ 0.000459
+0.00%
$ 458,503 $ 525
Nov 3, 3 AM $ 0.00046
-1.89%
$ 459,741 $ 528
Nov 3, 2 AM $ 0.00047
-1.15%
$ 470,414 $ 542
Nov 2, 9 PM $ 0.000442
+0.13%
$ 441,530 $ 482
Nov 2, 8 PM $ 0.00044
+0.00%
$ 440,261 $ 464
Nov 2, 6 PM $ 0.000469
-0.08%
$ 468,994 $ 462
Nov 2, 4 PM $ 0.00049
-1.35%
$ 489,724 $ 424
Nov 2, 3 PM $ 0.000498
+0.00%
$ 498,327 $ 428
Nov 2, 2 PM $ 0.00052
+17.41%
$ 520,166 $ 422
Nov 2, 1 PM $ 0.000457
-11.27%
$ 457,439 $ 426
Nov 2, 12 PM $ 0.000498
-1.23%
$ 497,964 $ 377
Nov 2, 6 AM $ 0.000548
+0.00%
$ 548,442 $ 147
Nov 2, 5 AM $ 0.000504
-0.34%
$ 504,284 $ 142
Nov 2, 4 AM $ 0.000503
+1.82%
$ 503,082 $ 136
Nov 2, 3 AM $ 0.00048
-4.00%
$ 480,140 $ 168
Nov 2, 2 AM $ 0.000501
-3.00%
$ 501,229 $ 225
Nov 2, 1 AM $ 0.000517
+3.98%
$ 517,418 $ 259
Nov 2, 12 AM $ 0.000497
-0.50%
$ 497,245 $ 292
Nov 1, 11 PM $ 0.0005
+0.14%
$ 499,517 $ 309
Nov 1, 10 PM $ 0.000497
-0.43%
$ 497,402 $ 316
Nov 1, 9 PM $ 0.000501
-0.48%
$ 501,025 $ 317
Nov 1, 8 PM $ 0.000504
+0.68%
$ 503,778 $ 328
Nov 1, 7 PM $ 0.0005
-0.97%
$ 499,926 $ 335
Nov 1, 6 PM $ 0.00053
+0.00%
$ 530,400 $ 345
Nov 1, 2 PM $ 0.000495
+0.31%
$ 494,725 $ 442
Nov 1, 1 PM $ 0.000467
+0.00%
$ 466,684 $ 537
Nov 1, 7 AM $ 0.000603
+0.00%
$ 602,712 $ 893
Nov 1, 5 AM $ 0.000551
-0.06%
$ 551,009 $ 922
Nov 1, 12 AM $ 0.000533
+1.80%
$ 533,111 $ 840
Oct 31, 11 PM $ 0.000455
-10.09%
$ 455,089 $ 874
Oct 31, 10 PM $ 0.000483
+0.65%
$ 483,260 $ 959
Oct 31, 9 PM $ 0.000481
-0.56%
$ 481,185 $ 955
Oct 31, 8 PM $ 0.000465
+0.00%
$ 464,821 $ 951
Oct 31, 7 PM $ 0.000502
+0.67%
$ 502,273 $ 955
Oct 31, 6 PM $ 0.000496
-8.79%
$ 495,590 $ 946
Oct 31, 5 PM $ 0.000538
+0.00%
$ 537,630 $ 876