SuiL Historical Data

SuiL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000456
-4.20%
$ 455,892 $ 661
Nov 2, 2025 $ 0.000442
-11.65%
$ 441,530 $ 482
Nov 1, 2025 $ 0.0005
-4.61%
$ 499,517 $ 309
Oct 31, 2025 $ 0.000483
-4.93%
$ 455,089 $ 959
Oct 30, 2025 $ 0.000519
-15.20%
$ 509,742 $ 832
Oct 29, 2025 $ 0.000616
-13.63%
$ 616,246 $ 1,929
Oct 28, 2025 $ 0.000707
-7.25%
$ 710,280 $ 2,502
Oct 27, 2025 $ 0.00074
-3.77%
$ 740,189 $ 1,100
Oct 26, 2025 $ 0.000821
+6.69%
$ 821,067 $ 3,109
Oct 25, 2025 $ 0.000765
-4.82%
$ 765,124 $ 2,762
Oct 24, 2025 $ 0.000788
+8.47%
$ 823,166 $ 3,939
Oct 23, 2025 $ 0.000744
+5.92%
$ 707,637 $ 7,105
Oct 22, 2025 $ 0.000601
+82.05%
$ 665,973 $ 16,872
Oct 21, 2025 $ 0.000139
+265.51%
$ 138,732 $ 18,857
Oct 20, 2025 $ 0.000209
+636.25%
$ 208,797 $ 9,827
Oct 19, 2025 $ 0.000326
+32.23%
$ 325,897 $ 10,608
Oct 18, 2025 $ 0.00142
-47.41%
$ 1.42 million $ 11,688
Oct 17, 2025 $ 0.00707
+5.32%
$ 7.07 million $ 17,530
Download