SuiL Historical Data

SuiL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅426
+0.74%
$ 4,258 $ 0
Feb 26, 8 AM $ 0.0₅423
+0.54%
$ 4,231 $ 0
Feb 26, 7 AM $ 0.0₅423
+0.32%
$ 4,229 $ 0
Feb 26, 6 AM $ 0.0₅422
-0.42%
$ 4,224 $ 0
Feb 26, 5 AM $ 0.0₅424
-1.48%
$ 4,237 $ 1
Feb 26, 4 AM $ 0.0₅429
+0.51%
$ 4,290 $ 1
Feb 26, 3 AM $ 0.0₅426
+0.61%
$ 4,261 $ 1
Feb 26, 2 AM $ 0.0₅424
-0.42%
$ 4,237 $ 1
Feb 26, 1 AM $ 0.0₅427
+0.36%
$ 4,275 $ 1
Feb 26, 12 AM $ 0.0₅431
+1.49%
$ 4,306 $ 1
Feb 25, 11 PM $ 0.0₅428
-1.90%
$ 4,284 $ 1
Feb 25, 10 PM $ 0.0₅444
-0.93%
$ 4,439 $ 2
Feb 25, 9 PM $ 0.0₅446
-0.24%
$ 4,461 $ 2
Feb 25, 2 PM $ 0.0₅176
+0.19%
$ 1,756 $ 2
Feb 25, 1 PM $ 0.0₅174
+0.39%
$ 1,742 $ 2
Feb 25, 12 PM $ 0.0₅173
+1.13%
$ 1,731 $ 2
Feb 25, 11 AM $ 0.0₅171
+0.04%
$ 1,708 $ 2
Feb 25, 10 AM $ 0.0₅171
+0.13%
$ 1,706 $ 2
Feb 25, 9 AM $ 0.0₅17
+0.63%
$ 1,704 $ 2
Feb 25, 8 AM $ 0.0₅169
+0.66%
$ 1,688 $ 2
Feb 25, 5 AM $ 0.0₅154
-1.59%
$ 1,536 $ 1
Feb 25, 4 AM $ 0.0₅156
+0.00%
$ 1,556 $ 1
Feb 24, 10 PM $ 0.0₅352
+0.52%
$ 3,521 $ 1
Feb 24, 9 PM $ 0.0₅351
-0.86%
$ 3,509 $ 0.01
Feb 24, 8 PM $ 0.0₅355
+0.18%
$ 3,546 $ 0.01
Feb 24, 2 PM $ 0.0₅322
+0.04%
$ 3,222 $ 0
Feb 24, 1 PM $ 0.0₅321
-0.92%
$ 3,211 $ 0
Feb 24, 12 PM $ 0.0₅326
+0.28%
$ 3,255 $ 0
Feb 24, 11 AM $ 0.0₅324
-0.19%
$ 3,243 $ 0
Feb 24, 10 AM $ 0.0₅325
+0.01%
$ 3,252 $ 0
Feb 24, 9 AM $ 0.0₅323
-0.94%
$ 3,234 $ 0
Feb 24, 8 AM $ 0.0₅327
+0.66%
$ 3,265 $ 0
Feb 24, 7 AM $ 0.0₅326
+0.31%
$ 3,257 $ 0
Feb 24, 6 AM $ 0.0₅325
+0.27%
$ 3,252 $ 0
Feb 24, 5 AM $ 0.0₅324
-0.25%
$ 3,245 $ 0
Feb 24, 4 AM $ 0.0₅325
+0.06%
$ 3,250 $ 0
Feb 24, 3 AM $ 0.0₅327
-1.60%
$ 3,268 $ 0
Feb 24, 2 AM $ 0.0₅333
-0.21%
$ 3,332 $ 0
Feb 24, 1 AM $ 0.0₅336
-0.24%
$ 3,357 $ 0
Feb 24, 12 AM $ 0.0₅335
+0.70%
$ 3,354 $ 0
Feb 23, 11 PM $ 0.0₅334
-0.38%
$ 3,340 $ 0
Feb 23, 10 PM $ 0.0₅335
+0.50%
$ 3,353 $ 0
Feb 23, 9 PM $ 0.0₅332
+0.18%
$ 3,318 $ 0
Feb 23, 8 PM $ 0.0₅331
+0.27%
$ 3,310 $ 0
Feb 23, 1 PM $ 0.0₅277
-0.82%
$ 2,768 $ 0
Feb 23, 12 PM $ 0.0₅277
-0.21%
$ 2,768 $ 0
Feb 23, 11 AM $ 0.0₅278
+0.35%
$ 2,783 $ 0
Feb 23, 10 AM $ 0.0₅277
-0.43%
$ 2,771 $ 0
Feb 23, 9 AM $ 0.0₅277
+2.04%
$ 2,768 $ 0
Feb 23, 8 AM $ 0.0₅272
-0.12%
$ 2,719 $ 0