SuiL Historical Data

SuiL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅174
-0.53%
$ 1,738 $ 0
May 28, 6 PM $ 0.0₅175
+0.37%
$ 1,749 $ 0
May 28, 5 PM $ 0.0₅173
+0.66%
$ 1,734 $ 0
May 28, 4 PM $ 0.0₅171
+0.20%
$ 1,710 $ 0
May 28, 3 PM $ 0.0₅17
-0.19%
$ 1,702 $ 0
May 28, 2 PM $ 0.0₅171
+0.55%
$ 1,707 $ 0
May 28, 1 PM $ 0.0₅17
-0.32%
$ 1,700 $ 0
May 28, 12 PM $ 0.0₅17
+0.19%
$ 1,702 $ 0
May 28, 11 AM $ 0.0₅17
-0.22%
$ 1,699 $ 0
May 28, 10 AM $ 0.0₅17
-0.85%
$ 1,704 $ 0
May 28, 9 AM $ 0.0₅172
+0.15%
$ 1,715 $ 0
May 28, 8 AM $ 0.0₅171
-0.10%
$ 1,715 $ 0
May 28, 7 AM $ 0.0₅172
+0.96%
$ 1,719 $ 0
May 28, 6 AM $ 0.0₅169
-0.18%
$ 1,693 $ 0
May 28, 5 AM $ 0.0₅17
-1.05%
$ 1,696 $ 0
May 28, 4 AM $ 0.0₅172
-1.22%
$ 1,715 $ 0
May 28, 3 AM $ 0.0₅174
-1.63%
$ 1,744 $ 0
May 28, 2 AM $ 0.0₅177
-0.11%
$ 1,769 $ 0
May 28, 1 AM $ 0.0₅187
+0.00%
$ -- $ 0
May 28, 12 AM $ 0.0₅187
-0.25%
$ 1,873 $ 0.1
May 27, 11 PM $ 0.0₅187
-0.20%
$ 1,870 $ 0.1
May 27, 10 PM $ 0.0₅188
-0.02%
$ 1,882 $ 0.1
May 27, 9 PM $ 0.0₅191
-0.73%
$ 1,912 $ 0.1
May 27, 8 PM $ 0.0₅191
-0.17%
$ 1,912 $ 0.1
May 27, 7 PM $ 0.0₅192
+0.47%
$ 1,920 $ 0.1
May 27, 6 PM $ 0.0₅19
-0.60%
$ 1,901 $ 0.1
May 27, 5 PM $ 0.0₅192
-1.37%
$ 1,920 $ 0.1
May 27, 4 PM $ 0.0₅194
-1.05%
$ 1,944 $ 0.1
May 27, 3 PM $ 0.0₅197
+1.61%
$ 1,972 $ 0.1
May 27, 2 PM $ 0.0₅194
-0.06%
$ 1,937 $ 0
May 27, 1 PM $ 0.0₅195
-5.82%
$ 1,948 $ 0
May 27, 12 PM $ 0.0₅207
+0.84%
$ 2,069 $ 0
May 27, 11 AM $ 0.0₅205
+0.20%
$ 2,052 $ 0
May 27, 10 AM $ 0.0₅205
+0.12%
$ 2,049 $ 0
May 27, 4 AM $ 0.0₅141
+0.03%
$ 1,406 $ 0
May 27, 3 AM $ 0.0₅141
+0.31%
$ 1,411 $ 0
May 27, 2 AM $ 0.0₅141
-0.69%
$ 1,406 $ 0
May 27, 1 AM $ 0.0₅142
-0.31%
$ 1,416 $ 0
May 27, 12 AM $ 0.0₅142
+0.49%
$ 1,418 $ 0
May 26, 11 PM $ 0.0₅141
+0.34%
$ 1,411 $ 0
May 26, 10 PM $ 0.0₅141
-0.23%
$ 1,411 $ 0
May 26, 9 PM $ 0.0₅142
-0.12%
$ 1,416 $ 0
May 26, 8 PM $ 0.0₅142
-0.17%
$ 1,417 $ 0
May 26, 7 PM $ 0.0₅142
-0.30%
$ 1,417 $ 0
May 26, 6 PM $ 0.0₅143
+0.18%
$ 1,428 $ 0
May 26, 5 PM $ 0.0₅142
-1.50%
$ 1,415 $ 0
May 26, 4 PM $ 0.0₅144
-0.39%
$ 1,441 $ 0
May 26, 3 PM $ 0.0₅144
+1.85%
$ 1,444 $ 0
May 26, 2 PM $ 0.0₅143
+0.55%
$ 1,434 $ 0
May 26, 1 PM $ 0.0₅141
-0.92%
$ 1,410 $ 0