SuiL Historical Data

SuiL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000502
+0.00%
$ 502,088 $ 844
Oct 31, 3 PM $ 0.000504
-0.30%
$ 504,086 $ 847
Oct 31, 2 PM $ 0.000491
+0.19%
$ 491,374 $ 848
Oct 31, 1 PM $ 0.000494
-9.36%
$ 493,637 $ 754
Oct 31, 12 PM $ 0.000492
-8.04%
$ 492,340 $ 692
Oct 31, 11 AM $ 0.000516
-1.42%
$ 516,371 $ 652
Oct 31, 10 AM $ 0.000505
-3.41%
$ 504,738 $ 595
Oct 31, 9 AM $ 0.000565
+30.20%
$ 564,792 $ 514
Oct 31, 8 AM $ 0.000477
+1.06%
$ 477,210 $ 507
Oct 31, 7 AM $ 0.000449
+0.00%
$ 448,533 $ 415
Oct 31, 6 AM $ 0.00046
+0.08%
$ 459,659 $ 469
Oct 31, 5 AM $ 0.00051
-0.96%
$ 509,980 $ 503
Oct 31, 4 AM $ 0.000514
+0.00%
$ 513,661 $ 515
Oct 31, 3 AM $ 0.000512
+5.72%
$ 511,786 $ 561
Oct 31, 2 AM $ 0.000491
-0.76%
$ 490,995 $ 603
Oct 31, 12 AM $ 0.000508
+0.00%
$ 508,342 $ 884
Oct 30, 11 PM $ 0.00051
-1.14%
$ 509,742 $ 875
Oct 30, 10 PM $ 0.000519
+0.64%
$ 518,977 $ 832
Oct 30, 9 PM $ 0.000515
+0.65%
$ 515,453 $ 860
Oct 30, 8 PM $ 0.00051
-4.13%
$ 510,133 $ 969
Oct 30, 7 PM $ 0.000536
-3.57%
$ 535,944 $ 964
Oct 30, 6 PM $ 0.000559
+5.52%
$ 558,553 $ 1,004
Oct 30, 5 PM $ 0.000526
-0.41%
$ 526,065 $ 1,016
Oct 30, 4 PM $ 0.000555
+2.86%
$ 554,604 $ 1,013
Oct 30, 3 PM $ 0.000542
+1.52%
$ 541,964 $ 1,024
Oct 30, 2 PM $ 0.000531
-1.38%
$ 530,767 $ 1,067
Oct 30, 12 PM $ 0.000473
-10.98%
$ 472,997 $ 1,147
Oct 30, 11 AM $ 0.000534
-1.51%
$ 533,959 $ 1,157
Oct 30, 10 AM $ 0.000539
-1.65%
$ 538,894 $ 1,158
Oct 30, 9 AM $ 0.000526
-0.52%
$ 526,188 $ 1,231
Oct 30, 9 AM $ 0.000526
-0.52%
$ 526,188 $ 1,231
Oct 30, 8 AM $ 0.000529
-6.71%
$ 528,910 $ 1,326
Oct 30, 8 AM $ 0.000529
-6.71%
$ 528,910 $ 1,326
Oct 30, 7 AM $ 0.000565
-3.55%
$ 564,582 $ 1,693
Oct 30, 7 AM $ 0.000565
-3.55%
$ 564,582 $ 1,693
Oct 30, 2 AM $ 0.000642
+3.33%
$ 642,425 $ 1,800
Oct 30, 2 AM $ 0.000642
+3.33%
$ 642,425 $ 1,800
Oct 30, 1 AM $ 0.000619
-0.74%
$ 619,008 $ 1,818
Oct 30, 1 AM $ 0.000619
-0.74%
$ 619,008 $ 1,818
Oct 30, 12 AM $ 0.000629
+2.76%
$ 628,947 $ 1,859
Oct 30, 12 AM $ 0.000629
+2.76%
$ 628,947 $ 1,859
Oct 29, 11 PM $ 0.000616
-0.15%
$ 616,246 $ 1,929
Oct 29, 11 PM $ 0.000616
-0.15%
$ 616,246 $ 1,929
Oct 29, 8 PM $ 0.000594
+1.30%
$ 593,885 $ 1,796
Oct 29, 8 PM $ 0.000594
+1.30%
$ 593,885 $ 1,796
Oct 29, 7 PM $ 0.00051
-21.95%
$ 509,536 $ 1,800
Oct 29, 7 PM $ 0.00051
-21.95%
$ 509,536 $ 1,800
Oct 29, 6 PM $ 0.000684
+0.49%
$ 684,381 $ 1,702
Oct 29, 6 PM $ 0.000684
+0.49%
$ 684,381 $ 1,702
Oct 29, 5 PM $ 0.000682
+0.39%
$ 681,591 $ 1,772