SuiL Historical Data

SuiL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000682
+0.39%
$ 681,591 $ 1,772
Oct 29, 5 PM $ 0.000682
+0.39%
$ 681,591 $ 1,772
Oct 29, 4 PM $ 0.000679
+3.52%
$ 679,181 $ 1,899
Oct 29, 4 PM $ 0.000679
+3.52%
$ 679,181 $ 1,899
Oct 29, 3 PM $ 0.000659
+1.17%
$ 658,556 $ 2,140
Oct 29, 3 PM $ 0.000659
+1.17%
$ 658,556 $ 2,140
Oct 29, 2 PM $ 0.000688
-0.81%
$ 688,324 $ 2,262
Oct 29, 2 PM $ 0.000688
-0.81%
$ 688,324 $ 2,262
Oct 29, 1 PM $ 0.000698
+2.40%
$ 697,958 $ 2,182
Oct 29, 1 PM $ 0.000698
+2.40%
$ 697,958 $ 2,182
Oct 29, 12 PM $ 0.000677
-2.44%
$ 677,422 $ 2,265
Oct 29, 12 PM $ 0.000677
-2.44%
$ 677,422 $ 2,265
Oct 29, 5 AM $ 0.000752
+7.71%
$ 752,177 $ 2,873
Oct 29, 5 AM $ 0.000752
+7.71%
$ 752,177 $ 2,873
Oct 29, 4 AM $ 0.000726
+4.89%
$ 726,344 $ 2,766
Oct 29, 4 AM $ 0.000726
+4.89%
$ 726,344 $ 2,766
Oct 29, 3 AM $ 0.000682
-3.11%
$ 682,492 $ 2,581
Oct 29, 3 AM $ 0.000682
-3.11%
$ 682,492 $ 2,581
Oct 29, 1 AM $ 0.000654
+0.00%
$ 654,481 $ 2,574
Oct 29, 12 AM $ 0.00071
-0.50%
$ 709,947 $ 2,549
Oct 28, 11 PM $ 0.00071
+1.45%
$ 710,280 $ 2,476
Oct 28, 10 PM $ 0.000707
+1.84%
$ 707,063 $ 2,502
Oct 28, 9 PM $ 0.000689
-0.56%
$ 688,842 $ 2,512
Oct 28, 8 PM $ 0.000692
-2.29%
$ 691,737 $ 2,421
Oct 28, 7 PM $ 0.00072
+2.16%
$ 719,826 $ 2,483
Oct 28, 6 PM $ 0.000708
+1.43%
$ 707,857 $ 2,463
Oct 28, 5 PM $ 0.000641
-13.28%
$ 641,298 $ 2,487
Oct 28, 4 PM $ 0.00067
-11.38%
$ 670,425 $ 2,453
Oct 28, 3 PM $ 0.000753
-0.87%
$ 753,230 $ 2,147
Oct 28, 2 PM $ 0.000781
-1.91%
$ 780,927 $ 2,070
Oct 28, 1 PM $ 0.000765
-0.27%
$ 764,680 $ 2,107
Oct 28, 12 PM $ 0.000745
-2.92%
$ 745,002 $ 2,082
Oct 28, 11 AM $ 0.000742
-4.69%
$ 741,880 $ 2,030
Oct 28, 10 AM $ 0.000773
+0.83%
$ 773,061 $ 1,849
Oct 28, 9 AM $ 0.000734
-6.71%
$ 733,924 $ 1,801
Oct 28, 8 AM $ 0.000771
-1.46%
$ 770,898 $ 1,378
Oct 28, 7 AM $ 0.000781
-3.37%
$ 781,155 $ 1,384
Oct 28, 6 AM $ 0.000785
+5.99%
$ 785,245 $ 1,162
Oct 28, 5 AM $ 0.000751
+2.77%
$ 751,136 $ 932
Oct 28, 4 AM $ 0.00076
-3.87%
$ 759,528 $ 822
Oct 28, 3 AM $ 0.000763
-4.07%
$ 762,844 $ 890
Oct 28, 2 AM $ 0.000801
+0.00%
$ 801,073 $ 1,041
Oct 28, 1 AM $ 0.000783
+8.13%
$ 782,779 $ 1,115
Oct 28, 12 AM $ 0.000788
+3.35%
$ 787,860 $ 1,175
Oct 27, 11 PM $ 0.00074
+0.36%
$ 740,189 $ 1,100
Oct 27, 10 PM $ 0.000733
-3.20%
$ 732,955 $ 1,167
Oct 27, 9 PM $ 0.000755
+0.03%
$ 755,141 $ 1,160
Oct 27, 8 PM $ 0.000755
-5.21%
$ 754,829 $ 1,157
Oct 27, 7 PM $ 0.000796
-1.04%
$ 796,355 $ 1,148
Oct 27, 6 PM $ 0.000804
-0.01%
$ 803,984 $ 1,160