SuiL Historical Data

SuiL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000755
+0.03%
$ 755,141 $ 1,160
Oct 27, 8 PM $ 0.000755
-5.21%
$ 754,829 $ 1,157
Oct 27, 7 PM $ 0.000796
-1.04%
$ 796,355 $ 1,148
Oct 27, 6 PM $ 0.000804
-0.01%
$ 803,984 $ 1,160
Oct 27, 5 PM $ 0.000803
+8.52%
$ 803,086 $ 1,254
Oct 27, 4 PM $ 0.00077
-3.35%
$ 770,263 $ 1,355
Oct 27, 3 PM $ 0.000798
+4.94%
$ 797,594 $ 1,633
Oct 27, 2 PM $ 0.000735
-3.48%
$ 735,275 $ 1,795
Oct 27, 1 PM $ 0.000769
+4.87%
$ 769,364 $ 2,070
Oct 27, 12 PM $ 0.000824
+3.18%
$ 824,334 $ 2,419
Oct 27, 11 AM $ 0.000795
+0.67%
$ 795,037 $ 2,898
Oct 27, 10 AM $ 0.00079
+0.01%
$ 790,202 $ 2,975
Oct 27, 9 AM $ 0.000759
-0.67%
$ 758,977 $ 3,129
Oct 27, 8 AM $ 0.00075
-6.96%
$ 750,276 $ 3,167
Oct 27, 7 AM $ 0.00081
+2.47%
$ 810,006 $ 3,148
Oct 27, 6 AM $ 0.000767
-2.90%
$ 767,098 $ 3,248
Oct 27, 5 AM $ 0.000817
+2.13%
$ 817,080 $ 3,297
Oct 27, 4 AM $ 0.000811
+2.69%
$ 811,011 $ 3,252
Oct 27, 2 AM $ 0.000867
+6.84%
$ 866,812 $ 3,162
Oct 27, 1 AM $ 0.000797
-0.40%
$ 797,185 $ 3,095
Oct 27, 12 AM $ 0.000792
+3.02%
$ 792,374 $ 2,998
Oct 26, 11 PM $ 0.000821
+1.35%
$ 821,067 $ 3,109
Oct 26, 10 PM $ 0.000806
+1.25%
$ 806,144 $ 3,126
Oct 26, 9 PM $ 0.000792
+0.09%
$ 792,465 $ 3,073
Oct 26, 8 PM $ 0.000791
-0.56%
$ 790,632 $ 3,044
Oct 26, 7 PM $ 0.000795
-0.27%
$ 794,788 $ 3,070
Oct 26, 6 PM $ 0.000797
-0.54%
$ 796,737 $ 3,102
Oct 26, 5 PM $ 0.000805
+1.20%
$ 804,829 $ 2,952
Oct 26, 4 PM $ 0.000796
-1.88%
$ 796,478 $ 2,953
Oct 26, 2 PM $ 0.000861
+9.90%
$ 860,873 $ 2,708
Oct 26, 1 PM $ 0.000875
+0.00%
$ 874,607 $ 2,181
Oct 26, 12 PM $ 0.00082
+0.53%
$ 819,602 $ 1,943
Oct 26, 11 AM $ 0.000811
-0.76%
$ 811,433 $ 1,929
Oct 26, 10 AM $ 0.000783
-4.39%
$ 782,828 $ 1,749
Oct 26, 9 AM $ 0.000799
+0.91%
$ 798,572 $ 1,587
Oct 26, 8 AM $ 0.0008
+4.07%
$ 800,102 $ 1,568
Oct 26, 7 AM $ 0.000802
+1.38%
$ 802,438 $ 1,616
Oct 26, 6 AM $ 0.000782
-2.82%
$ 782,379 $ 1,643
Oct 26, 5 AM $ 0.0008
+0.17%
$ 800,216 $ 1,557
Oct 26, 4 AM $ 0.000753
+2.24%
$ 752,952 $ 1,550
Oct 26, 3 AM $ 0.000761
+2.67%
$ 760,565 $ 2,357
Oct 26, 2 AM $ 0.000741
-2.51%
$ 741,064 $ 2,697
Oct 26, 1 AM $ 0.000755
+3.55%
$ 755,059 $ 2,803
Oct 26, 12 AM $ 0.000726
-5.66%
$ 726,021 $ 2,847
Oct 25, 11 PM $ 0.000765
+0.30%
$ 765,124 $ 2,762
Oct 25, 10 PM $ 0.000744
+0.16%
$ 744,357 $ 2,815
Oct 25, 9 PM $ 0.000746
-0.26%
$ 745,740 $ 2,790
Oct 25, 8 PM $ 0.000749
+0.11%
$ 748,987 $ 2,822
Oct 25, 7 PM $ 0.000724
-4.16%
$ 724,209 $ 2,824
Oct 25, 6 PM $ 0.000747
-3.67%
$ 746,652 $ 2,795