SuiL Historical Data

SuiL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.000747
-3.67%
$ 746,652 $ 2,795
Oct 25, 5 PM $ 0.000722
+2.80%
$ 721,866 $ 2,653
Oct 25, 4 PM $ 0.000737
-2.05%
$ 737,276 $ 2,658
Oct 25, 3 PM $ 0.000754
-9.34%
$ 753,783 $ 2,771
Oct 25, 2 PM $ 0.000816
-0.26%
$ 815,526 $ 2,732
Oct 25, 1 PM $ 0.000815
+4.03%
$ 815,100 $ 2,817
Oct 25, 12 PM $ 0.000729
-7.78%
$ 728,917 $ 2,984
Oct 25, 11 AM $ 0.000764
+1.31%
$ 763,607 $ 3,166
Oct 25, 10 AM $ 0.000758
-2.37%
$ 757,794 $ 3,231
Oct 25, 9 AM $ 0.000759
+0.15%
$ 759,003 $ 3,233
Oct 25, 8 AM $ 0.000729
+0.00%
$ 729,170 $ 3,562
Oct 25, 7 AM $ 0.000726
-6.01%
$ 726,174 $ 3,512
Oct 25, 6 AM $ 0.000778
-0.16%
$ 777,922 $ 3,804
Oct 25, 5 AM $ 0.000775
+4.03%
$ 775,096 $ 4,058
Oct 25, 4 AM $ 0.000775
-0.19%
$ 774,686 $ 4,352
Oct 25, 2 AM $ 0.000808
+0.09%
$ 807,583 $ 3,805
Oct 25, 1 AM $ 0.000813
+0.00%
$ 813,289 $ 3,807
Oct 25, 12 AM $ 0.000765
-4.85%
$ 764,909 $ 4,005
Oct 24, 11 PM $ 0.000823
+6.21%
$ 823,166 $ 4,013
Oct 24, 10 PM $ 0.000788
+0.14%
$ 787,679 $ 3,939
Oct 24, 9 PM $ 0.000785
+2.40%
$ 785,099 $ 3,981
Oct 24, 8 PM $ 0.000738
+0.04%
$ 738,441 $ 3,967
Oct 24, 7 PM $ 0.00074
-1.18%
$ 739,987 $ 3,997
Oct 24, 6 PM $ 0.000748
+4.32%
$ 747,638 $ 4,123
Oct 24, 5 PM $ 0.000696
-1.31%
$ 695,667 $ 4,240
Oct 24, 4 PM $ 0.000757
-0.12%
$ 757,159 $ 4,625
Oct 24, 3 PM $ 0.000704
-7.08%
$ 704,391 $ 5,311
Oct 24, 2 PM $ 0.000731
-12.85%
$ 731,300 $ 5,734
Oct 24, 1 PM $ 0.000696
+0.00%
$ 695,840 $ 7,341
Oct 24, 12 PM $ 0.000733
+12.07%
$ 732,553 $ 7,374
Oct 24, 7 AM $ 0.000599
+0.00%
$ 599,070 $ 7,461
Oct 24, 3 AM $ 0.000662
+0.00%
$ 662,074 $ 6,255
Oct 24, 1 AM $ 0.000702
-9.38%
$ 701,817 $ 7,021
Oct 24, 12 AM $ 0.00078
+7.36%
$ 779,620 $ 7,102
Oct 23, 11 PM $ 0.000708
+1.60%
$ 707,637 $ 7,066
Oct 23, 10 PM $ 0.000744
+6.99%
$ 744,482 $ 7,105
Oct 23, 3 PM $ 0.000989
+0.00%
$ 988,849 $ 7,807
Oct 23, 12 PM $ 0.000758
+2.32%
$ 757,696 $ 8,525
Oct 23, 11 AM $ 0.000756
-2.54%
$ 756,337 $ 9,300
Oct 23, 4 AM $ 0.000703
+0.00%
$ -- $ 11,792
Oct 22, 11 PM $ 0.000666
+0.00%
$ 665,973 $ 16,232
Oct 22, 9 PM $ 0.000601
+0.92%
$ 601,324 $ 16,872
Oct 22, 8 PM $ 0.000662
+0.37%
$ 659,256 $ 16,775
Oct 22, 6 PM $ 0.000647
-1.35%
$ 646,900 $ 16,890
Oct 22, 11 AM $ 0.000424
+0.00%
$ -- $ 20,127
Oct 22, 8 AM $ 0.000339
+5.10%
$ 339,040 $ 21,091
Oct 22, 7 AM $ 0.000332
+8.68%
$ 299,697 $ 21,490
Oct 22, 6 AM $ 0.000303
-3.07%
$ 303,133 $ 21,736
Oct 22, 5 AM $ 0.000326
-10.48%
$ 326,422 $ 22,173
Oct 22, 4 AM $ 0.00033
+0.00%
$ -- $ 22,011