SuiL Historical Data

SuiL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00033
+0.00%
$ -- $ 22,011
Oct 21, 10 PM $ 0.000139
+0.00%
$ 138,732 $ 18,857
Oct 21, 6 PM $ 0.000151
+0.00%
$ 150,718 $ 18,770
Oct 21, 12 PM $ 0.0000398
+0.00%
$ 39,789 $ 13,731
Oct 21, 11 AM $ 0.0000398
+2.91%
$ 38,095 $ 12,641
Oct 21, 10 AM $ 0.0000334
+0.00%
$ 33,436 $ 12,401
Oct 21, 9 AM $ 0.0000345
+0.00%
$ 34,499 $ 11,709
Oct 21, 3 AM $ 0.000038
+0.00%
$ 37,956 $ 9,228
Oct 20, 9 PM $ 0.000209
+0.00%
$ 208,797 $ 9,827
Oct 20, 7 PM $ 0.000214
+0.00%
$ 213,603 $ 9,804
Oct 20, 3 PM $ 0.000224
+0.00%
$ 224,107 $ 9,285
Oct 20, 2 PM $ 0.000234
+0.00%
$ -- $ 9,144
Oct 20, 8 AM $ 0.0000986
+0.00%
$ 98,579 $ 8,678
Oct 20, 1 AM $ 0.0000284
+0.00%
$ -- $ 10,066
Oct 19, 7 PM $ 0.000326
-0.55%
$ 325,897 $ 10,608
Oct 19, 6 PM $ 0.000328
+0.00%
$ 328,167 $ 10,665
Oct 19, 4 PM $ 0.000308
+0.00%
$ 307,569 $ 10,841
Oct 19, 9 AM $ 0.000196
-14.50%
$ 229,523 $ 10,219
Oct 19, 7 AM $ 0.000239
-16.61%
$ 238,829 $ 10,965
Oct 19, 12 AM $ 0.000246
+0.00%
$ 246,465 $ 11,572
Oct 18, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 11,688
Oct 18, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 11,495
Oct 18, 3 PM $ 0.00159
+3.61%
$ 1.53 million $ 11,457
Oct 18, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 12,995
Oct 18, 8 AM $ 0.00229
+7.61%
$ 2.29 million $ 13,181
Oct 18, 7 AM $ 0.00225
-0.39%
$ 2.33 million $ 13,054
Oct 18, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 14,114
Oct 18, 3 AM $ 0.0027
+0.00%
$ -- $ 14,246
Oct 17, 9 PM $ 0.00707
-2.09%
$ 7.07 million $ 17,530
Oct 17, 3 PM $ 0.00717
+0.00%
$ 7.17 million $ 17,673
Oct 17, 2 PM $ 0.00776
+0.00%
$ -- $ 17,431
Oct 17, 1 PM $ 0.00643
+18.42%
$ 6.05 million $ 18,219
Oct 17, 12 PM $ 0.00573
-1.49%
$ 5.73 million $ 17,929
Oct 17, 11 AM $ 0.00615
-5.22%
$ 6.16 million $ 18,253
Oct 17, 10 AM $ 0.0065
+5.25%
$ 6.26 million $ 18,658
Oct 17, 9 AM $ 0.00643
-4.10%
$ 6.43 million $ 18,511
Download