SuiL Historical Data

SuiL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₅142
-0.25%
$ 1,422 $ 0
May 19, 5 AM $ 0.0₅191
+0.08%
$ 1,906 $ 0
May 19, 4 AM $ 0.0₅189
-0.06%
$ 1,894 $ 0
May 19, 3 AM $ 0.0₅189
+0.44%
$ 1,892 $ 0
May 19, 2 AM $ 0.0₅189
-0.06%
$ 1,886 $ 0
May 19, 1 AM $ 0.0₅189
-1.24%
$ 1,886 $ 0
May 19, 12 AM $ 0.0₅191
+0.65%
$ 1,907 $ 0
May 18, 11 PM $ 0.0₅189
+0.27%
$ 1,891 $ 0
May 18, 10 PM $ 0.0₅189
+0.21%
$ 1,893 $ 2
May 18, 9 PM $ 0.0₅189
+1.02%
$ 1,889 $ 2
May 18, 8 PM $ 0.0₅188
+0.49%
$ 1,881 $ 2
May 18, 7 PM $ 0.0₅186
+1.35%
$ 1,863 $ 2
May 18, 6 PM $ 0.0₅184
-1.15%
$ 1,841 $ 2
May 18, 5 PM $ 0.0₅186
+0.52%
$ 1,861 $ 2
May 18, 4 PM $ 0.0₅185
+0.17%
$ 1,846 $ 3
May 18, 3 PM $ 0.0₅183
-0.24%
$ 1,834 $ 3
May 18, 2 PM $ 0.0₅184
-1.33%
$ 1,839 $ 3
May 18, 1 PM $ 0.0₅186
-1.16%
$ 1,862 $ 3
May 18, 12 PM $ 0.0₅189
+1.24%
$ 1,886 $ 3
May 18, 11 AM $ 0.0₅185
+0.61%
$ 1,849 $ 3
May 18, 5 AM $ 0.0₅241
+0.00%
$ 2,414 $ 3
May 18, 4 AM $ 0.0₅24
-0.52%
$ 2,399 $ 3
May 17, 10 PM $ 0.0₅174
+0.00%
$ 1,736 $ 0
May 17, 9 PM $ 0.0₅174
+0.19%
$ 1,738 $ 0
May 17, 8 PM $ 0.0₅173
-0.24%
$ 1,734 $ 0
May 17, 7 PM $ 0.0₅173
+0.48%
$ 1,728 $ 0
May 17, 6 PM $ 0.0₅172
-0.29%
$ 1,720 $ 0
May 17, 4 PM $ 0.0₅181
+0.18%
$ 1,810 $ 0.1
May 17, 3 PM $ 0.0₅181
+0.00%
$ 1,810 $ 0
May 17, 9 AM $ 0.0₅155
-0.18%
$ 1,550 $ 0
May 17, 8 AM $ 0.0₅155
-0.33%
$ 1,552 $ 0
May 17, 7 AM $ 0.0₅156
+0.88%
$ 1,555 $ 1
May 17, 6 AM $ 0.0₅154
-0.08%
$ 1,541 $ 1
May 17, 5 AM $ 0.0₅154
-0.88%
$ 1,539 $ 1
May 17, 4 AM $ 0.0₅155
+1.18%
$ 1,554 $ 1
May 17, 3 AM $ 0.0₅153
+0.41%
$ 1,532 $ 1
May 17, 2 AM $ 0.0₅152
+0.01%
$ 1,523 $ 1
May 17, 1 AM $ 0.0₅153
-0.86%
$ 1,528 $ 1
May 17, 12 AM $ 0.0₅154
+0.17%
$ 1,543 $ 1
May 16, 11 PM $ 0.0₅154
-0.01%
$ 1,543 $ 1
May 16, 10 PM $ 0.0₅154
-0.21%
$ 1,544 $ 1
May 16, 9 PM $ 0.0₅155
+0.25%
$ 1,548 $ 1
May 16, 8 PM $ 0.0₅155
+0.08%
$ 1,547 $ 1
May 16, 7 PM $ 0.0₅155
+0.00%
$ 1,545 $ 1
May 16, 6 PM $ 0.0₅154
-0.08%
$ 1,545 $ 1
May 16, 5 PM $ 0.0₅155
+0.17%
$ 1,546 $ 1
May 16, 4 PM $ 0.0₅155
-0.31%
$ 1,547 $ 1
May 16, 3 PM $ 0.0₅161
+1.07%
$ 1,613 $ 1
May 16, 2 PM $ 0.0₅159
+0.53%
$ 1,593 $ 1
May 9, 7 AM $ 0.0₆411
+0.04%
$ 411 $ 0