SuiL Historical Data

SuiL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₅367
+0.18%
$ 3,675 $ 0
Feb 16, 12 AM $ 0.0₅366
+0.03%
$ 3,661 $ 0
Feb 15, 11 PM $ 0.0₅365
-0.41%
$ 3,650 $ 0
Feb 15, 10 PM $ 0.0₅367
+0.33%
$ 3,670 $ 0
Feb 15, 9 PM $ 0.0₅366
+0.72%
$ 3,659 $ 0
Feb 15, 8 PM $ 0.0₅364
+0.63%
$ 3,642 $ 0
Feb 15, 7 PM $ 0.0₅361
-0.45%
$ 3,610 $ 0
Feb 15, 6 PM $ 0.0₅363
-0.72%
$ 3,633 $ 0
Feb 15, 5 PM $ 0.0₅37
-0.17%
$ 3,700 $ 0
Feb 15, 4 PM $ 0.0₅369
-0.44%
$ 3,694 $ 0
Feb 15, 3 PM $ 0.0₅371
+0.13%
$ 3,715 $ 0
Feb 15, 2 PM $ 0.0₅371
+1.36%
$ 3,707 $ 0
Feb 15, 1 PM $ 0.0₅369
-0.66%
$ 3,688 $ 0
Feb 15, 12 PM $ 0.0₅376
-0.56%
$ 3,763 $ 0
Feb 15, 11 AM $ 0.0₅38
-0.46%
$ 3,795 $ 0
Feb 15, 10 AM $ 0.0₅379
-1.26%
$ 3,791 $ 2
Feb 15, 9 AM $ 0.0₅385
+0.26%
$ 3,848 $ 2
Feb 15, 8 AM $ 0.0₅384
-2.08%
$ 3,838 $ 3
Feb 15, 7 AM $ 0.0₅393
+1.69%
$ 3,933 $ 3
Feb 15, 6 AM $ 0.0₅388
-0.02%
$ 3,881 $ 3
Feb 15, 5 AM $ 0.0₅388
+0.22%
$ 3,882 $ 3
Feb 15, 4 AM $ 0.0₅388
+1.19%
$ 3,877 $ 3
Feb 15, 3 AM $ 0.0₅379
-1.28%
$ 3,786 $ 3
Feb 15, 2 AM $ 0.0₅383
-0.51%
$ 3,832 $ 3
Feb 15, 1 AM $ 0.0₅385
-0.15%
$ 3,848 $ 3
Feb 15, 12 AM $ 0.0₅384
-0.60%
$ 3,844 $ 3
Feb 14, 11 PM $ 0.0₅387
-0.68%
$ 3,866 $ 3
Feb 14, 10 PM $ 0.0₅39
+0.78%
$ 3,897 $ 3
Feb 14, 9 PM $ 0.0₅384
-1.14%
$ 3,837 $ 3
Feb 14, 8 PM $ 0.0₅386
-0.98%
$ 3,862 $ 3
Feb 14, 7 PM $ 0.0₅39
+1.12%
$ 3,901 $ 3
Feb 14, 6 PM $ 0.0₅385
+1.42%
$ 3,854 $ 3
Feb 14, 5 PM $ 0.0₅381
+0.59%
$ 3,805 $ 3
Feb 14, 4 PM $ 0.0₅375
+0.13%
$ 3,748 $ 3
Feb 14, 3 PM $ 0.0₅374
-0.30%
$ 3,744 $ 3
Feb 14, 8 AM $ 0.0₆707
+1.43%
$ 707 $ 1
Feb 14, 7 AM $ 0.0₆695
+0.52%
$ 695 $ 1
Feb 14, 6 AM $ 0.0₆692
-0.35%
$ 692 $ 1
Feb 14, 5 AM $ 0.0₆696
-0.18%
$ 696 $ 1
Feb 14, 4 AM $ 0.0₆698
-0.26%
$ 698 $ 1
Feb 14, 3 AM $ 0.0₆7
+0.70%
$ 700 $ 1
Feb 14, 2 AM $ 0.0₆695
-0.13%
$ 695 $ 1
Feb 14, 1 AM $ 0.0₆697
-0.30%
$ 697 $ 1
Feb 14, 12 AM $ 0.0₆699
+0.88%
$ 699 $ 1
Feb 13, 11 PM $ 0.0₆694
-0.36%
$ 694 $ 1
Feb 13, 10 PM $ 0.0₆697
-0.62%
$ 697 $ 1
Feb 13, 9 PM $ 0.0₆702
-0.59%
$ 702 $ 1
Feb 13, 3 PM $ 0.0₆951
+0.00%
$ 951 $ 0
Feb 13, 2 PM $ 0.0₆951
+1.04%
$ 951 $ 0
Feb 13, 1 PM $ 0.0₆939
+0.58%
$ 939 $ 0