SuiL Historical Data

SuiL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₆933
-0.27%
$ 933 $ 0
Feb 13, 11 AM $ 0.0₆935
-0.60%
$ 935 $ 0
Feb 13, 10 AM $ 0.0₆94
-0.16%
$ 940 $ 0
Feb 13, 9 AM $ 0.0₆94
-0.55%
$ 940 $ 0
Feb 13, 8 AM $ 0.0₆942
+1.61%
$ 942 $ 0
Feb 13, 7 AM $ 0.0₆926
+0.53%
$ 926 $ 0
Feb 13, 6 AM $ 0.0₆916
-0.57%
$ 916 $ 0
Feb 13, 5 AM $ 0.0₆921
-0.18%
$ 921 $ 0
Feb 13, 4 AM $ 0.0₆923
-0.45%
$ 923 $ 0
Feb 13, 3 AM $ 0.0₆932
-0.25%
$ 932 $ 0
Feb 13, 2 AM $ 0.0₆929
-0.21%
$ 929 $ 0
Feb 13, 1 AM $ 0.0₆933
+0.46%
$ 933 $ 0
Feb 13, 12 AM $ 0.0₆928
-0.58%
$ 928 $ 0
Feb 12, 11 PM $ 0.0₆933
+0.38%
$ 933 $ 0
Feb 12, 10 PM $ 0.0₆924
+0.41%
$ 924 $ 0
Feb 12, 9 PM $ 0.0₆92
+0.41%
$ 920 $ 0
Feb 12, 8 PM $ 0.0₆919
-0.87%
$ 919 $ 0
Feb 12, 7 PM $ 0.0₆932
+0.49%
$ 932 $ 0
Feb 5, 12 PM $ 0.0₅44
-0.76%
$ 4,397 $ 0.01
Feb 5, 11 AM $ 0.0₅447
+0.30%
$ 4,467 $ 0
Feb 5, 10 AM $ 0.0₅453
-0.94%
$ 4,533 $ 0
Feb 5, 9 AM $ 0.0₅457
-0.64%
$ 4,571 $ 0
Feb 5, 8 AM $ 0.0₅462
+0.46%
$ 4,617 $ 0
Feb 5, 7 AM $ 0.0₅461
+0.85%
$ 4,608 $ 0
Feb 5, 6 AM $ 0.0₅459
-1.21%
$ 4,587 $ 0
Feb 5, 5 AM $ 0.0₅467
+0.57%
$ 4,674 $ 0
Feb 5, 4 AM $ 0.0₅465
-0.39%
$ 4,655 $ 0
Feb 5, 3 AM $ 0.0₅468
-0.83%
$ 4,684 $ 0
Feb 5, 2 AM $ 0.0₅477
+0.92%
$ 4,771 $ 0
Feb 5, 1 AM $ 0.0₅476
+0.23%
$ 4,763 $ 0
Feb 5, 12 AM $ 0.0₅476
-0.33%
$ 4,757 $ 0
Feb 4, 11 PM $ 0.0₅479
+0.97%
$ 4,786 $ 0
Feb 4, 10 PM $ 0.0₅476
+0.56%
$ 4,760 $ 0
Feb 4, 9 PM $ 0.0₅478
-0.80%
$ 4,780 $ 0
Feb 4, 8 PM $ 0.0₅483
-0.23%
$ 4,826 $ 0
Feb 4, 7 PM $ 0.0₅476
+0.05%
$ 4,760 $ 0
Feb 4, 6 PM $ 0.0₅476
+1.53%
$ 4,755 $ 0
Feb 4, 5 PM $ 0.0₅464
-1.55%
$ 4,639 $ 0
Feb 4, 4 PM $ 0.0₅467
-1.24%
$ 4,669 $ 0
Feb 4, 3 PM $ 0.0₅469
-2.91%
$ 4,691 $ 0
Feb 4, 2 PM $ 0.0₅484
-1.24%
$ 4,843 $ 0
Feb 4, 1 PM $ 0.0₅492
+0.00%
$ 4,920 $ 0
Feb 4, 12 PM $ 0.0₅529
-0.36%
$ 5,290 $ 0
Feb 4, 11 AM $ 0.0₅528
-0.46%
$ 5,278 $ 0
Jan 28, 4 AM $ 0.0₅833
-0.25%
$ 8,334 $ 0.1
Jan 28, 3 AM $ 0.0₅835
+0.12%
$ 8,348 $ 0.1
Jan 28, 2 AM $ 0.0₅836
+0.23%
$ 8,358 $ 0
Jan 28, 1 AM $ 0.0₅833
+0.00%
$ 8,327 $ 0
Jan 28, 12 AM $ 0.0₅835
-0.75%
$ 8,350 $ 0
Jan 27, 11 PM $ 0.0₅841
+0.08%
$ 8,411 $ 0