SuiL Historical Data

SuiL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅838
-0.01%
$ 8,385 $ 0
Jan 27, 9 PM $ 0.0₅842
-0.60%
$ 8,418 $ 0
Jan 27, 8 PM $ 0.0₅846
+0.88%
$ 8,457 $ 0
Jan 27, 7 PM $ 0.0₅836
+0.18%
$ 8,360 $ 0
Jan 27, 6 PM $ 0.0₅834
+0.30%
$ 8,338 $ 0
Jan 27, 5 PM $ 0.0₅838
-1.65%
$ 8,377 $ 0
Jan 27, 4 PM $ 0.0₅849
+1.44%
$ 8,486 $ 0
Jan 27, 3 PM $ 0.0₅832
+0.43%
$ 8,316 $ 0
Jan 27, 2 PM $ 0.0₅836
+0.22%
$ 8,363 $ 0
Jan 27, 1 PM $ 0.0₅834
-0.23%
$ 8,345 $ 0
Jan 27, 12 PM $ 0.0₅839
-0.03%
$ 8,394 $ 0
Jan 27, 11 AM $ 0.0₅838
-0.01%
$ 8,378 $ 1
Jan 27, 10 AM $ 0.0₅837
+0.06%
$ 8,372 $ 1
Jan 27, 4 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1
Jan 27, 3 AM $ 0.0₅921
+2.15%
$ 9,214 $ 1
Jan 27, 2 AM $ 0.0₅902
+0.01%
$ 9,020 $ 1
Jan 26, 9 PM $ 0.0₅947
-0.05%
$ 9,469 $ 1
Jan 26, 8 PM $ 0.0₅949
-0.56%
$ 9,490 $ 1
Jan 26, 7 PM $ 0.0₅953
-0.10%
$ 9,527 $ 1
Jan 26, 6 PM $ 0.0₅958
+1.05%
$ 9,581 $ 1
Jan 26, 5 PM $ 0.0₅944
+0.00%
$ 9,444 $ 1
Jan 26, 11 AM $ 0.0₅761
+0.11%
$ 7,612 $ 3
Jan 26, 10 AM $ 0.0₅761
+0.19%
$ 7,614 $ 3
Jan 26, 9 AM $ 0.0₅76
-0.99%
$ 7,599 $ 3
Jan 26, 8 AM $ 0.0₅771
+0.00%
$ 7,712 $ 3
Jan 26, 2 AM $ 0.0000127
-0.20%
$ 12,703 $ 2
Jan 26, 1 AM $ 0.0000127
+2.31%
$ 12,739 $ 3
Jan 26, 12 AM $ 0.0000124
+0.18%
$ 12,434 $ 2
Jan 25, 11 PM $ 0.0000124
+0.84%
$ 12,403 $ 3
Jan 25, 10 PM $ 0.0000123
+0.00%
$ 12,265 $ 3
Jan 25, 4 PM $ 0.0₅514
-0.40%
$ 5,145 $ 1
Jan 25, 3 PM $ 0.0₅52
+0.62%
$ 5,199 $ 1
Jan 25, 2 PM $ 0.0₅516
-0.78%
$ 5,164 $ 1
Jan 25, 1 PM $ 0.0₅52
-0.36%
$ 5,197 $ 1
Jan 25, 7 AM $ 0.0₅582
+0.00%
$ 5,816 $ 2
Jan 25, 6 AM $ 0.0₅582
-0.02%
$ 5,820 $ 3
Jan 25, 12 AM $ 0.0₅851
+0.00%
$ 8,510 $ 5
Jan 24, 11 PM $ 0.0₅851
-0.15%
$ 8,512 $ 5
Jan 24, 10 PM $ 0.0₅852
+0.25%
$ 8,521 $ 5
Jan 24, 3 PM $ 0.0₅931
+0.00%
$ 9,313 $ 6
Jan 24, 9 AM $ 0.0000138
-0.68%
$ 13,753 $ 6
Jan 24, 8 AM $ 0.0000138
-3.54%
$ 13,838 $ 7
Jan 24, 1 AM $ 0.0₅823
-0.21%
$ 8,228 $ 2
Jan 24, 12 AM $ 0.0₅825
-0.19%
$ 8,250 $ 2
Jan 23, 11 PM $ 0.0₅828
-0.16%
$ 8,276 $ 2
Jan 23, 10 PM $ 0.0₅829
+0.49%
$ 8,289 $ 2
Jan 23, 9 PM $ 0.0₅826
+0.69%
$ 8,264 $ 2
Jan 23, 8 PM $ 0.0₅823
-0.72%
$ 8,225 $ 2
Jan 23, 7 PM $ 0.0₅829
-0.97%
$ 8,292 $ 2
Jan 23, 6 PM $ 0.0₅916
-0.44%
$ 9,164 $ 2