SuiL Historical Data

SuiL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅921
+0.53%
$ 9,212 $ 2
Jan 23, 4 PM $ 0.0₅904
+0.26%
$ 9,041 $ 2
Jan 23, 3 PM $ 0.0₅896
+0.70%
$ 8,964 $ 2
Jan 23, 9 AM $ 0.0₅309
+0.00%
$ 3,093 $ 1
Jan 23, 8 AM $ 0.0₅311
-0.21%
$ 3,106 $ 0
Jan 23, 7 AM $ 0.0₅311
+0.12%
$ 3,114 $ 0
Jan 23, 3 AM $ 0.0₅331
+0.48%
$ 3,310 $ 0
Jan 23, 2 AM $ 0.0₅329
-0.18%
$ 3,292 $ 0
Jan 23, 1 AM $ 0.0₅329
+0.31%
$ 3,288 $ 0
Jan 23, 12 AM $ 0.0₅328
+0.15%
$ 3,280 $ 0
Jan 22, 11 PM $ 0.0₅328
-0.05%
$ 3,276 $ 1
Jan 22, 10 PM $ 0.0₅338
-0.08%
$ 3,376 $ 1
Jan 22, 9 PM $ 0.0₅339
-0.08%
$ 3,386 $ 1
Jan 22, 8 PM $ 0.0₅339
-0.36%
$ 3,394 $ 1
Jan 22, 7 PM $ 0.0₅34
-0.05%
$ 3,399 $ 1
Jan 22, 6 PM $ 0.0₅342
+0.22%
$ 3,417 $ 1
Jan 22, 5 PM $ 0.0₅339
-0.31%
$ 3,394 $ 1
Jan 22, 4 PM $ 0.0₅339
-0.01%
$ 3,394 $ 1
Jan 22, 3 PM $ 0.0₅335
-0.70%
$ 3,354 $ 1
Jan 22, 2 PM $ 0.0₅34
-0.39%
$ 3,397 $ 1
Jan 22, 1 PM $ 0.0₅343
+0.06%
$ 3,431 $ 1
Jan 22, 12 PM $ 0.0₅343
+0.08%
$ 3,434 $ 1
Jan 22, 11 AM $ 0.0₅343
-0.20%
$ 3,430 $ 1
Jan 22, 4 AM $ 0.0₅404
+0.21%
$ 4,038 $ 1
Jan 22, 3 AM $ 0.0₅404
-0.58%
$ 4,037 $ 1
Jan 22, 2 AM $ 0.0₅405
-0.10%
$ 4,053 $ 1
Jan 22, 1 AM $ 0.0₅406
+0.20%
$ 4,059 $ 1
Jan 22, 12 AM $ 0.0₅403
+0.45%
$ 4,034 $ 1
Jan 21, 11 PM $ 0.0₅376
+0.00%
$ 3,764 $ 1
Jan 21, 10 PM $ 0.0₅378
-0.34%
$ 3,780 $ 1
Jan 21, 9 PM $ 0.0₅378
+0.25%
$ 3,783 $ 1
Jan 21, 8 PM $ 0.0₅375
-2.48%
$ 3,750 $ 1
Jan 21, 7 PM $ 0.0₅378
+2.69%
$ 3,777 $ 1
Jan 21, 6 PM $ 0.0₅368
+0.00%
$ 3,678 $ 1
Jan 21, 12 PM $ 0.0₅648
-0.85%
$ 6,483 $ 0
Jan 21, 11 AM $ 0.0₅657
-0.47%
$ 6,570 $ 0
Jan 21, 10 AM $ 0.0₅691
+0.01%
$ 6,909 $ 0
Jan 21, 9 AM $ 0.0₅69
+0.36%
$ 6,904 $ 0
Jan 21, 8 AM $ 0.0₅693
-2.55%
$ 6,931 $ 0
Jan 21, 7 AM $ 0.0₅713
-0.03%
$ 7,127 $ 0
Jan 21, 12 AM $ 0.0₅74
-5.15%
$ 7,405 $ 1
Jan 20, 11 PM $ 0.0₅782
-0.48%
$ 7,819 $ 5
Jan 20, 10 PM $ 0.0₅782
-1.04%
$ 7,817 $ 5
Jan 20, 9 PM $ 0.0₅792
-0.84%
$ 7,922 $ 5
Jan 20, 8 PM $ 0.0₅798
+0.55%
$ 7,981 $ 5
Jan 20, 7 PM $ 0.0₅794
+0.21%
$ 7,938 $ 5
Jan 20, 6 PM $ 0.0₅792
-0.07%
$ 7,920 $ 5
Jan 20, 5 PM $ 0.0₅797
+0.50%
$ 7,968 $ 5
Jan 20, 4 PM $ 0.0₅801
+0.23%
$ 8,010 $ 5
Jan 20, 3 PM $ 0.0₅803
-0.88%
$ 8,027 $ 5