SuiL Historical Data

SuiL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅801
-0.21%
$ 8,014 $ 7
Jan 20, 1 PM $ 0.0₅8
-0.69%
$ 8,003 $ 7
Jan 20, 12 PM $ 0.0₅805
-4.13%
$ 8,049 $ 7
Jan 20, 11 AM $ 0.0₅842
+0.12%
$ 8,421 $ 7
Jan 20, 10 AM $ 0.0₅844
+0.03%
$ 8,438 $ 7
Jan 20, 9 AM $ 0.0₅844
+0.04%
$ 8,440 $ 7
Jan 20, 8 AM $ 0.0₅848
-0.39%
$ 8,482 $ 7
Jan 20, 7 AM $ 0.0₅857
-0.39%
$ 8,569 $ 7
Jan 20, 6 AM $ 0.0₅862
+0.11%
$ 8,621 $ 7
Jan 20, 5 AM $ 0.0₅862
+0.00%
$ 8,625 $ 7
Jan 19, 11 PM $ 0.0₅563
+0.13%
$ 5,633 $ 5
Jan 19, 10 PM $ 0.0₅564
-0.44%
$ 5,640 $ 5
Jan 19, 9 PM $ 0.0₅566
-0.40%
$ 5,659 $ 5
Jan 19, 2 PM $ 0.0₅935
-0.18%
$ 9,347 $ 2
Jan 19, 1 PM $ 0.0₅936
-0.15%
$ 9,357 $ 2
Jan 19, 12 PM $ 0.0₅91
-0.79%
$ 9,102 $ 2
Jan 19, 11 AM $ 0.0₅914
-0.21%
$ 9,137 $ 2
Jan 19, 4 AM $ 0.0000112
-0.14%
$ 11,236 $ 0
Jan 19, 3 AM $ 0.0000112
+0.03%
$ 11,232 $ 3
Jan 19, 2 AM $ 0.0000113
+1.03%
$ 11,251 $ 3
Jan 19, 1 AM $ 0.0000113
-0.01%
$ 11,269 $ 3
Jan 19, 12 AM $ 0.0000112
-7.84%
$ 11,199 $ 3
Jan 18, 11 PM $ 0.0000123
-2.52%
$ 12,314 $ 3
Jan 18, 10 PM $ 0.0000126
-0.02%
$ 12,621 $ 4
Jan 18, 4 PM $ 0.0000138
+0.00%
$ 13,826 $ 3
Jan 18, 3 PM $ 0.0000138
+0.04%
$ 13,819 $ 3
Jan 18, 2 PM $ 0.0000139
+0.36%
$ 13,869 $ 3
Jan 18, 1 PM $ 0.0000138
-0.61%
$ 13,757 $ 4
Jan 18, 12 PM $ 0.0000139
+0.19%
$ 13,856 $ 4
Jan 18, 11 AM $ 0.0000138
+0.04%
$ 13,815 $ 4
Jan 18, 10 AM $ 0.0000138
+0.11%
$ 13,801 $ 4
Jan 18, 4 AM $ 0.0000123
-0.26%
$ 12,300 $ 3
Jan 18, 3 AM $ 0.0000123
+0.31%
$ 12,329 $ 3
Jan 18, 2 AM $ 0.0000123
-0.04%
$ 12,272 $ 3
Jan 18, 1 AM $ 0.0000123
-0.36%
$ 12,286 $ 3
Jan 18, 12 AM $ 0.0000124
+0.45%
$ 12,383 $ 3
Jan 17, 11 PM $ 0.0000123
+0.30%
$ 12,327 $ 3
Jan 17, 10 PM $ 0.0000123
-0.08%
$ 12,342 $ 3
Jan 17, 9 PM $ 0.0000124
-0.24%
$ 12,354 $ 3
Jan 17, 8 PM $ 0.0000124
-0.19%
$ 12,380 $ 3
Jan 17, 1 PM $ 0.0000137
+0.16%
$ 13,712 $ 3
Jan 17, 12 PM $ 0.0000137
+0.54%
$ 13,690 $ 3
Jan 17, 11 AM $ 0.0000137
+0.17%
$ 13,655 $ 3
Jan 17, 10 AM $ 0.0000137
-0.23%
$ 13,677 $ 3
Jan 17, 9 AM $ 0.0000137
-0.10%
$ 13,668 $ 3
Jan 17, 3 AM $ 0.0000139
+0.00%
$ 13,856 $ 0
Jan 17, 2 AM $ 0.0000139
-0.22%
$ 13,857 $ 0
Jan 17, 1 AM $ 0.0000139
+0.04%
$ 13,878 $ 0
Jan 17, 12 AM $ 0.0000139
-0.21%
$ 13,884 $ 0
Jan 16, 11 PM $ 0.0000139
+0.29%
$ 13,938 $ 0