SuiL Historical Data

SuiL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000139
+0.01%
$ 13,908 $ 0
Jan 16, 9 PM $ 0.0000139
+0.65%
$ 13,930 $ 0
Jan 16, 8 PM $ 0.0000138
+0.25%
$ 13,755 $ 0
Jan 16, 7 PM $ 0.0000137
+0.11%
$ 13,695 $ 0
Jan 16, 6 PM $ 0.0000137
+0.74%
$ 13,686 $ 0
Jan 16, 5 PM $ 0.0000136
-0.33%
$ 13,569 $ 0
Jan 16, 4 PM $ 0.0000136
+1.52%
$ 13,554 $ 0
Jan 16, 3 PM $ 0.0000134
-2.95%
$ 13,408 $ 0
Jan 16, 2 PM $ 0.0000138
+0.35%
$ 13,825 $ 0
Jan 16, 1 PM $ 0.0000138
-0.22%
$ 13,797 $ 0
Jan 16, 12 PM $ 0.0000138
-0.18%
$ 13,820 $ 0
Jan 16, 11 AM $ 0.0000139
-0.13%
$ 13,853 $ 2
Jan 16, 10 AM $ 0.0000139
-0.28%
$ 13,864 $ 2
Jan 16, 9 AM $ 0.0000139
-0.09%
$ 13,916 $ 2
Jan 16, 8 AM $ 0.0000139
+0.51%
$ 13,928 $ 3
Jan 16, 7 AM $ 0.0000139
-0.27%
$ 13,896 $ 6
Jan 16, 6 AM $ 0.0000139
-0.02%
$ 13,908 $ 6
Jan 16, 5 AM $ 0.0000138
+0.08%
$ 13,837 $ 6
Jan 15, 11 PM $ 0.0000174
+0.00%
$ 17,428 $ 6
Jan 15, 10 PM $ 0.0000175
+0.21%
$ 17,468 $ 6
Jan 15, 9 PM $ 0.0000175
+0.58%
$ 17,453 $ 6
Jan 15, 8 PM $ 0.0000174
+0.29%
$ 17,371 $ 6
Jan 15, 7 PM $ 0.0000173
+0.04%
$ 17,321 $ 6
Jan 15, 6 PM $ 0.0000174
-2.00%
$ 17,352 $ 6
Jan 15, 5 PM $ 0.0000176
+0.00%
$ 17,645 $ 6
Jan 15, 11 AM $ 0.0000147
+0.59%
$ 14,710 $ 5
Jan 15, 4 AM $ 0.0000138
+0.46%
$ 13,809 $ 0
Jan 15, 3 AM $ 0.0000138
-1.08%
$ 13,765 $ 0
Jan 15, 2 AM $ 0.0000141
-0.34%
$ 14,067 $ 0
Jan 15, 1 AM $ 0.0000141
-0.36%
$ 14,114 $ 0
Jan 15, 12 AM $ 0.0000142
-0.73%
$ 14,182 $ 2
Jan 14, 11 PM $ 0.0000143
+0.25%
$ 14,289 $ 2
Jan 14, 10 PM $ 0.0000142
+0.04%
$ 14,234 $ 2
Jan 14, 9 PM $ 0.0000143
+0.37%
$ 14,261 $ 2
Jan 14, 8 PM $ 0.0000143
+0.06%
$ 14,256 $ 2
Jan 14, 7 PM $ 0.0000142
+1.15%
$ 14,215 $ 2
Jan 14, 6 PM $ 0.0000141
-0.93%
$ 14,144 $ 2
Jan 14, 5 PM $ 0.0000143
-3.23%
$ 14,339 $ 10
Jan 14, 4 PM $ 0.0000146
+2.95%
$ 14,561 $ 10
Jan 14, 3 PM $ 0.0000142
+0.02%
$ 14,196 $ 10
Jan 14, 2 PM $ 0.0000141
+0.85%
$ 14,109 $ 10
Jan 14, 7 AM $ 0.0000109
+0.00%
$ 10,909 $ 10
Jan 14, 1 AM $ 0.0000397
+0.00%
$ 39,738 $ 11
Jan 14, 12 AM $ 0.0000397
-0.47%
$ 39,710 $ 11
Jan 13, 5 PM $ 0.0000184
-1.13%
$ 18,442 $ 10
Jan 13, 4 PM $ 0.0000186
+0.00%
$ 18,645 $ 3
Jan 13, 3 PM $ 0.0000177
+0.00%
$ 17,651 $ 2
Jan 13, 2 PM $ 0.0000178
+1.48%
$ 17,806 $ 2
Jan 13, 1 PM $ 0.0000175
+0.46%
$ 17,545 $ 2
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 17,460 $ 2