AXONN Historical Data

AXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 2.72
+24.45%
$ -- $ 394
Apr 29, 2026 $ 2.17
-2.28%
$ -- $ 280
Apr 28, 2026 $ 2.22
-1.92%
$ -- $ 285
Apr 27, 2026 $ 2.27
-1.76%
$ -- $ 299
Apr 26, 2026 $ 2.33
-1.79%
$ -- $ 307
Apr 25, 2026 $ 2.38
-1.92%
$ -- $ 315
Apr 24, 2026 $ 2.44
-1.87%
$ -- $ 341
Apr 23, 2026 $ 2.5
-1.88%
$ -- $ 340
Download