Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXONN Historical Data

AXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $1.22
-0.25%
$-- $47
Jun 4, 2026 $1.23
-1.92%
$-- $227
Jun 3, 2026 $1.26
+0.03%
$-- $246
Jun 2, 2026 $1.26
-2.26%
$-- $237
May 23, 2026 $1.29
-0.97%
$-- $119
May 22, 2026 $1.24
-6.48%
$-- $230
May 21, 2026 $1.31
-1.31%
$-- $253
May 20, 2026 $1.33
-1.49%
$-- $234
May 18, 2026 $1.42
-0.35%
$-- $75
May 17, 2026 $1.51
-1.95%
$-- $283
May 16, 2026 $1.41
-6.53%
$-- $286
May 15, 2026 $1.56
+1.29%
$-- $297
May 14, 2026 $1.48
+5.87%
$-- $271
May 13, 2026 $1.48
+8.08%
$-- $286
May 12, 2026 $1.41
-2.25%
$-- $257
May 11, 2026 $1.51
-0.05%
$-- $290
May 10, 2026 $1.6
-0.83%
$-- $291
May 9, 2026 $1.84
+5.95%
$-- $294
May 8, 2026 $1.74
-2.84%
$-- $262
May 7, 2026 $1.81
-2.54%
$-- $310
May 6, 2026 $1.93
+2.50%
$-- $338
May 5, 2026 $1.89
-2.19%
$-- $322
May 4, 2026 $1.85
-4.15%
$-- $251
May 3, 2026 $1.94
-2.98%
$-- $293
May 2, 2026 $2.09
-3.78%
$-- $293
May 1, 2026 $2.15
-5.65%
$-- $304
Apr 30, 2026 $2.72
+24.45%
$-- $394
Apr 29, 2026 $2.17
-2.28%
$-- $280
Apr 28, 2026 $2.22
-1.92%
$-- $285
Apr 27, 2026 $2.27
-1.76%
$-- $299
Apr 26, 2026 $2.33
-1.79%
$-- $307
Apr 25, 2026 $2.38
-1.92%
$-- $315
Apr 24, 2026 $2.44
-1.87%
$-- $341
Apr 23, 2026 $2.5
-1.88%
$-- $340
Download