AXONN Historical Data

AXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 2.29
-1.15%
$ -- $ 302
Apr 26, 3 PM $ 2.33
-1.79%
$ -- $ 307
Apr 25, 2 PM $ 2.38
-1.92%
$ -- $ 315
Apr 24, 2 PM $ 2.44
+0.00%
$ -- $ 341
Apr 24, 1 PM $ 2.44
+0.00%
$ -- $ 317
Apr 24, 12 PM $ 2.44
-0.73%
$ -- $ 293
Apr 24, 11 AM $ 2.46
-0.67%
$ -- $ 146
Apr 23, 11 AM $ 2.5
-1.62%
$ -- $ 340
Apr 23, 10 AM $ 2.54
-0.11%
$ -- $ 113
Download