SOLANA FRIENDS Historical Data

SOLFRIENDS
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₆483
-3.68%
$ -- $ 20
Jun 12, 2024 $ 0.0₆5
-3.05%
$ 496 $ 21
Apr 28, 2024 $ 0.0₆731
+0.10%
$ -- $ 90
Apr 27, 2024 $ 0.0₆733
-2.86%
$ 731 $ 116
Apr 22, 2024 $ 0.0₅116
+0.52%
$ -- $ 55
Apr 21, 2024 $ 0.0₅115
-0.90%
$ 1,147 $ 54
Apr 18, 2024 $ 0.0₅184
+4.12%
$ -- $ 175
Apr 17, 2024 $ 0.0₅177
-50.50%
$ 1,765 $ 436
Apr 9, 2024 $ 0.0₅879
-3.92%
$ -- $ 181
Apr 8, 2024 $ 0.0₅916
-0.76%
$ 9,135 $ 70
Apr 5, 2024 $ 0.0₅832
-4.28%
$ 8,302 $ 338
Apr 4, 2024 $ 0.0₅865
+2.55%
$ 8,629 $ 341
Apr 3, 2024 $ 0.0000139
+4.33%
$ -- $ 312
Apr 2, 2024 $ 0.0000133
-12.02%
$ 13,261 $ 624
Apr 1, 2024 $ 0.0000151
-24.71%
$ 15,026 $ 714
Mar 31, 2024 $ 0.0000199
-31.19%
$ 19,851 $ 1,121
Mar 30, 2024 $ 0.0000294
+6.42%
$ 29,299 $ 590
Mar 29, 2024 $ 0.0000283
-1.09%
$ 28,180 $ 525
Mar 28, 2024 $ 0.0000287
+22.24%
$ 28,640 $ 460
Mar 27, 2024 $ 0.0000235
-24.50%
$ 23,428 $ 443
Mar 26, 2024 $ 0.0000311
+6.84%
$ 30,997 $ 232
Mar 25, 2024 $ 0.0000291
-24.74%
$ 28,986 $ 597
Mar 24, 2024 $ 0.0000384
-4.14%
$ 38,269 $ 588
Mar 23, 2024 $ 0.00004
-12.39%
$ 39,899 $ 478
Mar 22, 2024 $ 0.0000454
-23.18%
$ 45,240 $ 1,089
Mar 21, 2024 $ 0.000059
-7.56%
$ 58,844 $ 1,144
Mar 20, 2024 $ 0.000064
+4.04%
$ 63,782 $ 1,628
Mar 19, 2024 $ 0.0000621
-37.84%
$ 61,903 $ 4,136
Mar 18, 2024 $ 0.0001
+129.84%
$ 100,086 $ 4,531
Mar 17, 2024 $ 0.0000437
-5.98%
$ 43,556 $ 1,187
Mar 16, 2024 $ 0.0000465
-6.90%
$ 46,358 $ 280
Mar 15, 2024 $ 0.0000716
+1.78%
$ -- $ 958
Mar 14, 2024 $ 0.0000709
+41.79%
$ 70,670 $ 946
Mar 13, 2024 $ 0.0000488
-15.21%
$ 48,699 $ 4,411
Mar 12, 2024 $ 0.0000548
-13.93%
$ 54,674 $ 9,949
Download