BITCOIN6900 Historical Data

BITCOIN6900 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000423
-0.07%
$ 42,279 $ 0
Nov 27, 5 PM $ 0.000423
+0.32%
$ 42,308 $ 0
Nov 27, 4 PM $ 0.000422
-0.64%
$ 42,171 $ 1
Nov 27, 3 PM $ 0.000424
+0.09%
$ 42,379 $ 1
Nov 27, 2 PM $ 0.000423
+0.12%
$ 42,334 $ 1
Nov 27, 1 PM $ 0.000423
-0.11%
$ 42,291 $ 1
Nov 27, 12 PM $ 0.000423
-0.26%
$ 42,339 $ 1
Nov 27, 11 AM $ 0.000424
+0.24%
$ 42,448 $ 1
Nov 27, 10 AM $ 0.000423
-0.52%
$ 42,345 $ 1
Nov 27, 9 AM $ 0.000426
-0.15%
$ 42,567 $ 1
Nov 27, 8 AM $ 0.000426
+0.00%
$ 42,632 $ 1
Nov 20, 1 AM $ 0.000364
+0.00%
$ -- $ 0
Nov 20, 12 AM $ 0.000364
+0.00%
$ 36,398 $ 0
Nov 19, 11 PM $ 0.000364
+0.00%
$ 36,398 $ 0
Nov 19, 10 PM $ 0.000364
+0.00%
$ 36,398 $ 0
Nov 19, 9 PM $ 0.000364
+0.00%
$ 36,398 $ 0
Nov 19, 8 PM $ 0.000364
-0.49%
$ 36,398 $ 0
Nov 19, 7 PM $ 0.000368
-1.21%
$ 36,767 $ 0
Nov 19, 6 PM $ 0.000346
+0.00%
$ 34,647 $ 0
Nov 19, 5 PM $ 0.000347
-7.94%
$ 34,734 $ 0
Nov 19, 4 PM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 3 PM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 2 PM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 1 PM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 12 PM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 11 AM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 10 AM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 9 AM $ 0.000377
+0.00%
$ 37,731 $ 0
Nov 19, 8 AM $ 0.000377
+0.00%
$ 37,731 $ 0
Oct 8, 12 AM $ 0.00163
-0.27%
$ 162,900 $ 1
Oct 7, 11 PM $ 0.00163
-0.63%
$ 163,284 $ 1
Oct 7, 10 PM $ 0.00164
-1.33%
$ 164,196 $ 1
Oct 7, 9 PM $ 0.00166
-0.23%
$ 166,128 $ 1
Oct 7, 8 PM $ 0.00166
-0.54%
$ 165,848 $ 1
Oct 7, 7 PM $ 0.00165
-1.59%
$ 165,220 $ 1
Oct 7, 6 PM $ 0.00164
-0.06%
$ 163,741 $ 1
Oct 7, 5 PM $ 0.00164
-0.01%
$ 163,806 $ 1
Oct 7, 4 PM $ 0.00164
-0.25%
$ 163,791 $ 1
Oct 7, 3 PM $ 0.00164
-0.47%
$ 164,117 $ 1
Oct 7, 2 PM $ 0.00165
-0.66%
$ 165,074 $ 1
Oct 7, 1 PM $ 0.00166
-0.62%
$ 166,185 $ 1
Oct 7, 12 PM $ 0.0017
+0.82%
$ 170,333 $ 1
Oct 7, 11 AM $ 0.00169
+1.99%
$ 168,943 $ 1
Oct 7, 10 AM $ 0.00166
-0.04%
$ 165,645 $ 1
Oct 7, 9 AM $ 0.00166
-0.18%
$ 165,831 $ 1
Oct 7, 8 AM $ 0.00166
+0.00%
$ 166,011 $ 1
Oct 7, 7 AM $ 0.00167
+0.00%
$ 166,946 $ 1
Oct 7, 6 AM $ 0.00167
+0.77%
$ 166,946 $ 1
Oct 7, 5 AM $ 0.00166
+0.35%
$ 165,552 $ 1
Oct 7, 4 AM $ 0.00165
+0.16%
$ 165,329 $ 1