ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000698
+0.00%
$ 147,635 $ 1
Apr 11, 2 PM $ 0.0000708
+0.00%
$ -- $ 0
Mar 21, 9 PM $ 0.0000803
+0.00%
$ 169,901 $ 5
Jan 1, 3 AM $ 0.000123
+0.00%
$ 260,528 $ 2
Nov 2, 3 AM $ 0.000254
+0.00%
$ 536,163 $ 435
Nov 1, 5 PM $ 0.000249
-2.83%
$ 527,355 $ 432
Oct 31, 3 PM $ 0.00029
+0.00%
$ 614,051 $ 423
Oct 31, 5 AM $ 0.000288
-0.03%
$ 609,730 $ 422
Oct 31, 3 AM $ 0.000285
+0.00%
$ 602,246 $ 219
Oct 30, 12 PM $ 0.000249
+0.00%
$ 527,219 $ 19
Oct 30, 9 AM $ 0.000277
+0.00%
$ 585,986 $ 18
Oct 30, 9 AM $ 0.000277
+0.00%
$ 585,986 $ 18
Oct 30, 9 AM $ 0.000277
+0.00%
$ 585,986 $ 18
Oct 30, 9 AM $ 0.000277
+0.00%
$ 585,986 $ 18
Oct 30, 1 AM $ 0.000302
+0.00%
$ 638,718 $ 3
Oct 30, 1 AM $ 0.000302
+0.00%
$ 638,718 $ 3
Oct 30, 1 AM $ 0.000302
+0.00%
$ 638,718 $ 3
Oct 30, 1 AM $ 0.000302
+0.00%
$ 638,718 $ 3
Oct 30, 12 AM $ 0.0003
+0.00%
$ 635,187 $ 2
Oct 30, 12 AM $ 0.0003
+0.00%
$ 635,187 $ 2
Oct 30, 12 AM $ 0.0003
+0.00%
$ 635,187 $ 2
Oct 30, 12 AM $ 0.0003
+0.00%
$ 635,187 $ 2
Oct 29, 5 PM $ 0.000302
+0.00%
$ 638,023 $ 1
Oct 29, 5 PM $ 0.000302
+0.00%
$ 638,023 $ 1
Oct 29, 5 PM $ 0.000302
+0.00%
$ 638,023 $ 1
Oct 29, 5 PM $ 0.000302
+0.00%
$ 638,023 $ 1
Oct 29, 3 AM $ 0.0003
+0.00%
$ 633,750 $ 1,351
Oct 29, 3 AM $ 0.0003
+0.00%
$ 633,750 $ 1,351
Oct 29, 3 AM $ 0.0003
+0.00%
$ 633,750 $ 1,351
Oct 29, 3 AM $ 0.0003
+0.00%
$ 633,750 $ 1,351
Oct 29, 2 AM $ 0.0003
+0.30%
$ 634,063 $ 1,334
Oct 29, 1 AM $ 0.0003
+0.17%
$ 634,168 $ 1,314
Oct 29, 12 AM $ 0.0003
+0.00%
$ 633,764 $ 1,283
Oct 28, 11 PM $ 0.000293
+5.24%
$ 619,037 $ 1,205
Oct 28, 10 PM $ 0.000277
+0.00%
$ 586,121 $ 1,097
Oct 28, 9 PM $ 0.000274
-0.38%
$ 580,086 $ 1,101
Oct 28, 8 PM $ 0.000276
+0.00%
$ 582,927 $ 1,126
Oct 28, 5 PM $ 0.000287
+0.03%
$ 607,600 $ 1,124
Oct 28, 4 PM $ 0.000286
+0.12%
$ 605,009 $ 1,120
Oct 28, 3 PM $ 0.000287
+0.94%
$ 606,058 $ 1,122
Oct 28, 2 PM $ 0.00029
+0.16%
$ 612,824 $ 1,131
Oct 28, 10 AM $ 0.000287
-0.01%
$ 607,335 $ 1,123
Oct 28, 9 AM $ 0.000287
-0.23%
$ 606,145 $ 1,121
Oct 28, 8 AM $ 0.000288
+0.50%
$ 608,113 $ 1,118
Oct 28, 7 AM $ 0.000275
+0.07%
$ 580,610 $ 1,064
Oct 28, 12 AM $ 0.000273
+0.00%
$ 576,504 $ 752
Oct 27, 2 PM $ 0.000262
+0.00%
$ 553,882 $ 669
Oct 27, 1 PM $ 0.000259
+0.00%
$ 547,158 $ 680
Oct 27, 8 AM $ 0.000265
+0.00%
$ 560,390 $ 676
Oct 27, 7 AM $ 0.000266
+0.00%
$ 561,559 $ 681
Download