ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000741
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000743
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000727
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000698
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0000708
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000803
+0.00%
$ 169,901 $ 5
Jan 1, 2026 $ 0.000123
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.000254
+0.00%
$ -- $ 435
Nov 1, 2025 $ 0.000249
-2.83%
$ 527,355 $ 432
Oct 31, 2025 $ 0.00029
+1.96%
$ -- $ 423
Oct 30, 2025 $ 0.000249
-17.00%
$ -- $ 19
Oct 29, 2025 $ 0.000302
+0.67%
$ 638,023 $ 1
Oct 28, 2025 $ 0.000277
+1.67%
$ 619,037 $ 1,097
Oct 27, 2025 $ 0.000262
-0.26%
$ -- $ 669
Oct 26, 2025 $ 0.000263
+3.89%
$ 555,922 $ 661
Oct 25, 2025 $ 0.000252
+0.47%
$ 533,232 $ 628
Oct 24, 2025 $ 0.000252
+0.30%
$ 533,473 $ 581
Oct 23, 2025 $ 0.000248
-0.19%
$ -- $ 607
Oct 22, 2025 $ 0.000246
+0.85%
$ -- $ 519
Oct 21, 2025 $ 0.00025
+6.98%
$ 529,763 $ 493
Oct 20, 2025 $ 0.000244
+16.33%
$ -- $ 228
Oct 19, 2025 $ 0.00021
+0.59%
$ 440,179 $ 748
Oct 18, 2025 $ 0.000204
-0.04%
$ 428,774 $ 723
Oct 17, 2025 $ 0.000203
-54.83%
$ 426,609 $ 1,465
Oct 16, 2025 $ 0.000445
-30.22%
$ 934,457 $ 1,119
Oct 15, 2025 $ 0.000337
-40.41%
$ 708,246 $ 400
Oct 14, 2025 $ 0.00105
+15.30%
$ -- $ 901
Oct 13, 2025 $ 0.000412
-58.57%
$ -- $ 259
Oct 12, 2025 $ 0.000992
-76.26%
$ 2.08 million $ 448
Oct 11, 2025 $ 0.00422
+0.00%
$ -- $ 11
Download