ChatGPT Historical Data

ChatGPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000267
+0.00%
$ 565,701 $ 676
Oct 27, 3 AM $ 0.000266
+0.00%
$ 561,572 $ 670
Oct 27, 1 AM $ 0.000264
+0.00%
$ 557,408 $ 668
Oct 27, 12 AM $ 0.000263
+0.00%
$ 555,352 $ 667
Oct 26, 11 PM $ 0.000263
+0.00%
$ 555,922 $ 661
Oct 26, 10 PM $ 0.000262
+0.03%
$ 554,834 $ 660
Oct 26, 5 PM $ 0.000259
-0.15%
$ 548,677 $ 649
Oct 26, 4 PM $ 0.00026
-0.17%
$ 550,008 $ 651
Oct 26, 3 PM $ 0.00026
+0.44%
$ 549,302 $ 648
Oct 26, 2 PM $ 0.000258
+0.00%
$ 546,247 $ 645
Oct 26, 1 PM $ 0.000258
+0.00%
$ 546,030 $ 642
Oct 26, 11 AM $ 0.000257
+0.74%
$ 543,518 $ 639
Oct 26, 10 AM $ 0.000255
-0.46%
$ 539,145 $ 639
Oct 26, 9 AM $ 0.000256
+0.79%
$ 541,725 $ 634
Oct 26, 8 AM $ 0.000254
-0.04%
$ 536,797 $ 633
Oct 26, 5 AM $ 0.000251
+0.00%
$ 531,872 $ 627
Oct 26, 4 AM $ 0.000251
+0.33%
$ 531,574 $ 625
Oct 26, 3 AM $ 0.000251
-0.18%
$ 530,883 $ 625
Oct 26, 2 AM $ 0.000251
+0.01%
$ 531,851 $ 633
Oct 26, 12 AM $ 0.000254
+0.38%
$ 537,125 $ 631
Oct 25, 6 PM $ 0.000252
+0.00%
$ 533,232 $ 628
Oct 25, 5 PM $ 0.000252
+0.02%
$ 533,125 $ 628
Oct 25, 4 PM $ 0.000252
-0.02%
$ 532,210 $ 628
Oct 25, 3 PM $ 0.000252
+0.02%
$ 532,207 $ 627
Oct 25, 2 PM $ 0.000251
+0.10%
$ 531,544 $ 626
Oct 25, 1 PM $ 0.000251
-0.02%
$ 530,616 $ 625
Oct 24, 10 PM $ 0.000252
+0.00%
$ 533,473 $ 581
Oct 24, 2 PM $ 0.000249
-0.80%
$ 527,609 $ 622
Oct 23, 11 AM $ 0.000248
-0.13%
$ 523,991 $ 607
Oct 23, 10 AM $ 0.000248
-0.04%
$ 524,954 $ 607
Oct 23, 9 AM $ 0.000249
+0.12%
$ 525,597 $ 607
Oct 22, 9 AM $ 0.000246
+0.00%
$ 521,027 $ 519
Oct 22, 7 AM $ 0.000245
+0.00%
$ 519,171 $ 516
Oct 22, 6 AM $ 0.000245
+0.30%
$ 518,190 $ 488
Oct 21, 8 PM $ 0.00025
-0.97%
$ 529,763 $ 493
Oct 21, 11 AM $ 0.000247
+1.13%
$ 521,455 $ 479
Oct 21, 10 AM $ 0.000241
+2.21%
$ 510,570 $ 326
Oct 21, 6 AM $ 0.000234
+0.00%
$ 495,188 $ 211
Oct 20, 3 PM $ 0.000244
+0.00%
$ 516,843 $ 228
Oct 20, 11 AM $ 0.000243
+2.82%
$ 510,929 $ 220
Oct 20, 10 AM $ 0.000237
+0.00%
$ 498,383 $ 220
Oct 20, 9 AM $ 0.000237
+0.00%
$ 497,806 $ 208
Oct 20, 8 AM $ 0.000225
+0.51%
$ 471,740 $ 2
Oct 20, 2 AM $ 0.00021
+0.00%
$ 441,126 $ 1,615
Oct 19, 5 PM $ 0.00021
+0.00%
$ 440,179 $ 748
Oct 19, 4 PM $ 0.000211
+0.00%
$ 442,207 $ 741
Oct 19, 2 PM $ 0.000208
+0.00%
$ 437,600 $ 1,588
Oct 18, 10 PM $ 0.000204
+0.00%
$ 428,774 $ 723
Oct 18, 4 PM $ 0.000204
+0.00%
$ 428,093 $ 719
Oct 18, 1 PM $ 0.000204
+0.00%
$ 427,463 $ 1,520