ChatGPT Historical Data

ChatGPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000206
+0.04%
$ 432,107 $ 710
Oct 18, 5 AM $ 0.000205
+0.00%
$ 430,274 $ 704
Oct 18, 2 AM $ 0.000205
+0.43%
$ 430,991 $ 680
Oct 18, 1 AM $ 0.000204
+0.00%
$ 428,937 $ 649
Oct 17, 9 PM $ 0.000203
+0.00%
$ 426,609 $ 1,465
Oct 17, 2 PM $ 0.000198
+0.00%
$ -- $ 631
Oct 17, 12 PM $ 0.0002
-0.24%
$ 420,423 $ 632
Oct 17, 11 AM $ 0.0002
+2.43%
$ 420,535 $ 612
Oct 17, 9 AM $ 0.000192
+0.00%
$ 403,643 $ 602
Oct 17, 7 AM $ 0.000195
+0.00%
$ 408,458 $ 1,366
Oct 17, 12 AM $ 0.00045
+0.00%
$ 944,420 $ 1,172
Oct 16, 10 PM $ 0.000445
-0.01%
$ 934,457 $ 1,119
Oct 16, 8 PM $ 0.000443
+34.88%
$ 931,248 $ 827
Oct 16, 6 PM $ 0.000349
+0.00%
$ 732,748 $ 1,060
Oct 16, 5 PM $ 0.000436
+0.00%
$ 916,646 $ 1,086
Oct 16, 3 PM $ 0.000456
-1.01%
$ 956,976 $ 1,068
Oct 16, 12 PM $ 0.0006
+16.04%
$ 1.26 million $ 845
Oct 16, 9 AM $ 0.000546
-2.87%
$ 1.15 million $ 770
Oct 16, 3 AM $ 0.000474
-1.29%
$ 995,429 $ 559
Oct 16, 2 AM $ 0.000387
-37.68%
$ 812,266 $ 520
Oct 16, 1 AM $ 0.00063
+0.00%
$ 1.34 million $ 731
Oct 16, 12 AM $ 0.000638
+0.00%
$ 1.34 million $ 868
Oct 15, 6 PM $ 0.000337
+0.00%
$ 708,246 $ 400
Oct 15, 5 PM $ 0.000382
+10.39%
$ 802,023 $ 414
Oct 15, 3 PM $ 0.000403
+0.00%
$ 845,700 $ 445
Oct 15, 12 PM $ 0.00045
+0.00%
$ 944,269 $ 459
Oct 15, 9 AM $ 0.000511
-1.19%
$ 1.07 million $ 459
Oct 15, 8 AM $ 0.000518
+0.00%
$ 1.09 million $ 465
Oct 15, 7 AM $ 0.000523
-3.10%
$ 1.1 million $ 471
Oct 15, 6 AM $ 0.000546
-3.61%
$ 1.15 million $ 487
Oct 14, 4 PM $ 0.00105
+0.66%
$ 2.2 million $ 901
Oct 14, 3 PM $ 0.00104
+1.60%
$ 2.18 million $ 892
Oct 14, 2 PM $ 0.00102
+1.49%
$ 2.15 million $ 863
Oct 14, 1 PM $ 0.00101
-0.54%
$ 2.12 million $ 833
Oct 14, 12 PM $ 0.000994
+1.90%
$ 2.09 million $ 768
Oct 14, 11 AM $ 0.000977
+1.08%
$ 2.05 million $ 773
Oct 14, 10 AM $ 0.000966
-1.22%
$ 2.03 million $ 756
Oct 14, 9 AM $ 0.000981
+0.35%
$ 2.06 million $ 746
Oct 14, 8 AM $ 0.000975
+0.09%
$ 2.05 million $ 720
Oct 14, 7 AM $ 0.000978
+1.67%
$ 2.05 million $ 715
Oct 14, 6 AM $ 0.000787
-1.85%
$ 1.65 million $ 558
Oct 14, 5 AM $ 0.000813
-8.37%
$ 1.71 million $ 573
Oct 14, 4 AM $ 0.000908
+0.00%
$ 1.91 million $ 589
Oct 13, 9 AM $ 0.000412
-15.34%
$ 864,885 $ 259
Oct 13, 8 AM $ 0.000487
-4.66%
$ 1.02 million $ 302
Oct 13, 7 AM $ 0.000514
-0.50%
$ 1.08 million $ 314
Oct 13, 6 AM $ 0.000522
-0.25%
$ 1.1 million $ 318
Oct 13, 12 AM $ 0.00099
-0.37%
$ 2.08 million $ 447
Oct 12, 11 PM $ 0.000992
-0.25%
$ 2.08 million $ 448
Oct 12, 10 PM $ 0.000995
-0.19%
$ -- $ 425