lazo Historical Data

LAZO
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0382
+68.12%
$ -- $ 47
Dec 4 $ 0.0248
-71.19%
$ 25,704 $ 133
Nov 27 $ 0.0853
+7.97%
$ 85,350 $ 12
Nov 20 $ 0.0791
-1.99%
$ 79,069 $ 9
Nov 13 $ 0.0806
+3.40%
$ 80,790 $ 9
Nov 6 $ 0.0785
+9.18%
$ 78,071 $ 9
Oct 30 $ 0.0699
+0.67%
$ 71,967 $ 8
Oct 23 $ 0.0694
+12.67%
$ 69,381 $ 10
Oct 16 $ 0.0615
+3.37%
$ 61,525 $ 8
Oct 9 $ 0.0601
-0.72%
$ 59,580 $ 7
Oct 2 $ 0.0611
-0.11%
$ 60,584 $ 2
Download