Tipcoin Historical Data

TIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000674
-1.85%
$ 674,293 $ 320,899
Jul 24, 2024 $ 0.0000687
-2.55%
$ 687,027 $ 312,628
Jul 23, 2024 $ 0.0000705
-2.20%
$ 704,975 $ 277,079
Jul 22, 2024 $ 0.0000721
-2.57%
$ 720,870 $ 311,749
Jul 21, 2024 $ 0.000074
+3.30%
$ 739,915 $ 338,906
Jul 20, 2024 $ 0.0000716
-1.60%
$ 716,306 $ 342,337
Jul 19, 2024 $ 0.0000728
-3.69%
$ 727,950 $ 337,883
Jul 18, 2024 $ 0.0000756
-15.04%
$ 755,859 $ 239,029
Jul 17, 2024 $ 0.000089
-19.46%
$ 889,702 $ 330,873
Jul 16, 2024 $ 0.00011
-1.44%
$ 1.1 million $ 364,632
Jul 15, 2024 $ 0.000112
-5.97%
$ 1.12 million $ 401,357
Jul 14, 2024 $ 0.000119
-4.24%
$ 1.19 million $ 629,486
Jul 13, 2024 $ 0.000125
+63.62%
$ 1.25 million $ 1.4 million
Jul 12, 2024 $ 0.0000764
+17.64%
$ 763,504 $ 387,536
Jul 11, 2024 $ 0.0000649
+7.75%
$ 649,385 $ 489,112
Jul 10, 2024 $ 0.0000603
-0.27%
$ 602,651 $ 316,218
Jul 9, 2024 $ 0.0000604
+0.28%
$ 604,272 $ 350,242
Jul 8, 2024 $ 0.0000603
-0.64%
$ 602,569 $ 355,195
Jul 7, 2024 $ 0.0000606
+0.09%
$ 606,472 $ 330,337
Jul 6, 2024 $ 0.0000606
-1.40%
$ 605,909 $ 348,337
Jul 5, 2024 $ 0.0000619
-1.94%
$ 618,662 $ 332,291
Jul 4, 2024 $ 0.0000631
-3.96%
$ 630,929 $ 337,843
Jul 3, 2024 $ 0.0000657
-4.57%
$ 656,927 $ 350,470
Jul 2, 2024 $ 0.0000688
+3.31%
$ 688,150 $ 343,809
Jul 1, 2024 $ 0.0000666
-0.93%
$ 666,104 $ 355,183
Jun 30, 2024 $ 0.0000673
-3.91%
$ 672,508 $ 356,850
Jun 29, 2024 $ 0.00007
+2.21%
$ 699,854 $ 435,060
Jun 28, 2024 $ 0.0000685
+1.50%
$ 684,695 $ 550,923
Jun 27, 2024 $ 0.0000675
-1.58%
$ 674,551 $ 519,789
Jun 26, 2024 $ 0.0000685
-0.62%
$ 685,422 $ 574,120
Jun 25, 2024 $ 0.000069
+1.02%
$ 689,709 $ 584,032
Jun 24, 2024 $ 0.0000683
-1.59%
$ 682,691 $ 522,540
Jun 23, 2024 $ 0.0000694
-3.58%
$ 693,729 $ 485,539
Jun 22, 2024 $ 0.0000719
+1.55%
$ 719,491 $ 537,456
Jun 21, 2024 $ 0.0000709
-1.53%
$ 708,522 $ 545,520
Jun 20, 2024 $ 0.000072
-0.84%
$ 719,524 $ 516,710
Jun 19, 2024 $ 0.0000725
+2.08%
$ 725,513 $ 526,418
Jun 18, 2024 $ 0.0000711
-6.15%
$ 710,653 $ 521,565
Jun 17, 2024 $ 0.0000757
-2.06%
$ 757,407 $ 523,782
Jun 16, 2024 $ 0.0000773
-2.49%
$ 773,355 $ 550,555
Jun 15, 2024 $ 0.0000793
+5.25%
$ 793,098 $ 585,248
Jun 14, 2024 $ 0.0000754
-3.73%
$ 753,543 $ 508,147
Jun 13, 2024 $ 0.0000783
-9.05%
$ 782,746 $ 511,633
Jun 12, 2024 $ 0.0000861
+5.48%
$ 860,676 $ 650,748
Jun 11, 2024 $ 0.0000816
-6.34%
$ 815,921 $ 536,082
Jun 10, 2024 $ 0.0000871
-0.18%
$ 871,133 $ 636,169
Jun 9, 2024 $ 0.0000873
-3.82%
$ 872,718 $ 659,277
Jun 8, 2024 $ 0.0000907
+2.85%
$ 908,113 $ 746,143
Jun 7, 2024 $ 0.0000882
-5.13%
$ 882,153 $ 713,132
Jun 6, 2024 $ 0.000093
-3.48%
$ 929,726 $ 389,423