Tipcoin Historical Data

TIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000963
+2.86%
$ 963,260 $ 735,134
Jun 4, 2024 $ 0.0000937
-0.25%
$ 936,507 $ 664,741
Jun 3, 2024 $ 0.0000939
-0.32%
$ 938,683 $ 539,545
Jun 2, 2024 $ 0.0000942
-6.57%
$ 941,839 $ 665,440
Jun 1, 2024 $ 0.000101
+0.20%
$ 1.01 million $ 689,850
May 31, 2024 $ 0.000101
-3.14%
$ 1.01 million $ 668,859
May 30, 2024 $ 0.000104
+2.76%
$ 1.04 million $ 722,607
May 29, 2024 $ 0.000101
+0.45%
$ 1.01 million $ 716,679
May 28, 2024 $ 0.000101
+0.42%
$ 1.01 million $ 710,239
May 27, 2024 $ 0.0001
+5.40%
$ 1 million $ 724,672
May 26, 2024 $ 0.0000951
-1.38%
$ 951,172 $ 686,843
May 25, 2024 $ 0.0000964
+4.73%
$ 964,335 $ 722,606
May 24, 2024 $ 0.0000932
-2.67%
$ 931,855 $ 543,803
May 23, 2024 $ 0.0000958
-3.21%
$ 957,734 $ 673,085
May 22, 2024 $ 0.000099
-4.98%
$ 989,648 $ 674,915
May 21, 2024 $ 0.000104
-2.58%
$ 1.04 million $ 673,425
May 20, 2024 $ 0.000107
+3.80%
$ 1.07 million $ 674,877
May 19, 2024 $ 0.000103
-0.57%
$ 1.03 million $ 735,894
May 18, 2024 $ 0.000104
+7.03%
$ 1.04 million $ 778,744
May 17, 2024 $ 0.0000968
+4.72%
$ 967,689 $ 731,312
May 16, 2024 $ 0.0000924
-4.38%
$ 924,173 $ 566,877
May 15, 2024 $ 0.0000986
+4.99%
$ 986,339 $ 586,724
May 14, 2024 $ 0.0000939
-9.07%
$ 939,475 $ 680,540
May 13, 2024 $ 0.000103
+0.79%
$ 1.03 million $ 731,953
May 12, 2024 $ 0.000103
+6.25%
$ 1.03 million $ 718,552
May 11, 2024 $ 0.0000965
-0.65%
$ 964,817 $ 654,699
May 10, 2024 $ 0.0000971
-5.64%
$ 971,093 $ 645,869
May 9, 2024 $ 0.000103
+1.42%
$ 1.03 million $ 673,997
May 8, 2024 $ 0.000101
-6.68%
$ 1.01 million $ 547,343
May 7, 2024 $ 0.000109
+3.00%
$ 1.09 million $ 737,582
May 6, 2024 $ 0.000106
-3.89%
$ 1.06 million $ 659,388
May 5, 2024 $ 0.00011
+2.53%
$ 1.1 million $ 698,760
May 4, 2024 $ 0.000107
-3.11%
$ 1.07 million $ 794,624
May 3, 2024 $ 0.000111
+7.06%
$ 1.11 million $ 1.13 million
May 2, 2024 $ 0.000103
+7.10%
$ 1.03 million $ 704,991
May 1, 2024 $ 0.0000974
+9.36%
$ 963,781 $ 759,880
Apr 30, 2024 $ 0.0000891
-9.21%
$ 890,857 $ 546,170
Apr 29, 2024 $ 0.0000981
-10.62%
$ 981,199 $ 551,851
Apr 28, 2024 $ 0.00011
-2.53%
$ 1.1 million $ 709,218
Apr 27, 2024 $ 0.000113
+4.88%
$ 1.13 million $ 714,229
Apr 26, 2024 $ 0.000108
+2.38%
$ 1.08 million $ 586,083
Apr 25, 2024 $ 0.000105
-4.92%
$ 1.05 million $ 586,057
Apr 24, 2024 $ 0.00011
-5.72%
$ 1.1 million $ 558,700
Apr 23, 2024 $ 0.000117
-2.65%
$ 1.17 million $ 716,952
Apr 22, 2024 $ 0.00012
+1.79%
$ 1.2 million $ 688,989
Apr 21, 2024 $ 0.000118
-1.39%
$ 1.18 million $ 791,354
Apr 20, 2024 $ 0.00012
-4.24%
$ 1.2 million $ 781,503
Apr 19, 2024 $ 0.000125
+1.94%
$ 1.25 million $ 789,290
Apr 18, 2024 $ 0.000123
-4.42%
$ 1.23 million $ 734,243
Apr 17, 2024 $ 0.000129
-15.48%
$ 1.29 million $ 756,431