Tipcoin Historical Data

TIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₅294
-1.90%
$ 29,390 $ 6,914
Apr 14, 3 AM $ 0.0₅301
+4.33%
$ 30,150 $ 6,557
Apr 14, 2 AM $ 0.0₅288
+2.52%
$ 28,850 $ 6,516
Apr 14, 1 AM $ 0.0₅281
-1.95%
$ 28,140 $ 6,421
Apr 14, 12 AM $ 0.0₅287
-2.01%
$ 28,700 $ 6,033
Apr 13, 11 PM $ 0.0₅293
-1.45%
$ 29,290 $ 5,998
Apr 13, 10 PM $ 0.0₅297
+1.09%
$ 29,720 $ 6,305
Apr 13, 9 PM $ 0.0₅294
+4.59%
$ 29,370 $ 6,341
Apr 13, 8 PM $ 0.0₅282
+1.88%
$ 28,200 $ 6,695
Apr 13, 7 PM $ 0.0₅277
+1.65%
$ 27,690 $ 6,997
Apr 13, 6 PM $ 0.0₅272
-1.30%
$ 27,240 $ 7,206
Apr 13, 5 PM $ 0.0₅276
+2.34%
$ 27,600 $ 7,271
Apr 13, 4 PM $ 0.0₅27
+1.43%
$ 26,970 $ 7,862
Apr 13, 3 PM $ 0.0₅266
+0.08%
$ 26,590 $ 7,932
Apr 13, 2 PM $ 0.0₅265
-2.07%
$ 26,530 $ 7,827
Apr 13, 1 PM $ 0.0₅271
+4.59%
$ 27,090 $ 8,033
Apr 13, 12 PM $ 0.0₅259
-1.82%
$ 25,900 $ 8,185
Apr 13, 11 AM $ 0.0₅264
+1.11%
$ 26,380 $ 8,176
Apr 13, 10 AM $ 0.0₅261
+0.00%
$ 26,090 $ 8,488
Apr 13, 9 AM $ 0.0₅261
-3.97%
$ 26,090 $ 9,045
Apr 13, 8 AM $ 0.0₅272
-2.02%
$ 27,170 $ 9,509
Apr 13, 7 AM $ 0.0₅274
+1.97%
$ 27,430 $ 10,060
Apr 13, 6 AM $ 0.0₅269
-0.88%
$ 26,900 $ 10,346
Apr 13, 5 AM $ 0.0₅272
+0.48%
$ 27,200 $ 10,418
Apr 13, 4 AM $ 0.0₅271
-2.52%
$ 27,070 $ 10,515
Apr 13, 3 AM $ 0.0₅278
-1.35%
$ 27,770 $ 10,710
Apr 13, 2 AM $ 0.0₅281
-0.64%
$ 28,150 $ 10,942
Apr 13, 1 AM $ 0.0₅283
-6.63%
$ 28,300 $ 11,028
Apr 13, 12 AM $ 0.0₅303
+0.26%
$ 30,310 $ 11,397
Apr 12, 11 PM $ 0.0₅302
+0.07%
$ 30,230 $ 11,531
Apr 12, 10 PM $ 0.0₅302
-5.09%
$ 30,210 $ 11,341
Apr 12, 9 PM $ 0.0₅318
-0.96%
$ 31,830 $ 11,218
Apr 12, 8 PM $ 0.0₅321
+0.16%
$ 32,110 $ 10,701
Apr 12, 7 PM $ 0.0₅321
+0.60%
$ 32,060 $ 10,365
Apr 12, 6 PM $ 0.0₅318
-2.12%
$ 31,850 $ 10,096
Apr 12, 5 PM $ 0.0₅326
+0.12%
$ 32,650 $ 10,008
Apr 12, 4 PM $ 0.0₅326
+2.67%
$ 32,650 $ 9,576
Apr 12, 3 PM $ 0.0₅318
-0.63%
$ 31,800 $ 9,453
Apr 12, 2 PM $ 0.0₅32
-1.42%
$ 32,000 $ 9,431
Apr 12, 1 PM $ 0.0₅325
+2.20%
$ 32,460 $ 8,893
Apr 12, 12 PM $ 0.0₅318
-1.00%
$ 31,760 $ 8,738
Apr 12, 11 AM $ 0.0₅321
-0.96%
$ 32,080 $ 8,505
Apr 12, 10 AM $ 0.0₅324
-0.25%
$ 32,390 $ 8,543
Apr 12, 9 AM $ 0.0₅323
-0.09%
$ 32,330 $ 7,985
Apr 12, 8 AM $ 0.0₅324
+0.28%
$ 32,360 $ 7,486
Apr 12, 7 AM $ 0.0₅323
+1.29%
$ 32,270 $ 6,897
Apr 12, 6 AM $ 0.0₅319
+3.47%
$ 31,870 $ 6,357
Apr 12, 5 AM $ 0.0₅308
+1.68%
$ 30,800 $ 5,967
Apr 12, 4 AM $ 0.0₅303
+0.50%
$ 30,290 $ 5,466
Apr 12, 3 AM $ 0.0₅301
-1.41%
$ 30,140 $ 5,103