Tipcoin Historical Data

TIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000132
+4.17%
$ 132,814 $ 406,667
Mar 31 $ 0.0000148
-3.56%
$ 126,677 $ 308,149
Mar 24 $ 0.0000149
-0.02%
$ 153,900 $ 389,535
Mar 17 $ 0.0000151
+2.50%
$ 149,518 $ 378,171
Mar 10 $ 0.0000144
-18.53%
$ 147,346 $ 519,580
Mar 3 $ 0.0000184
-6.53%
$ 176,440 $ 738,092
Feb 24 $ 0.0000196
-19.04%
$ 196,397 $ 945,893
Feb 17 $ 0.0000237
-3.43%
$ 242,586 $ 745,971
Feb 10 $ 0.0000245
-17.21%
$ 245,292 $ 1.04 million
Feb 3 $ 0.0000303
-11.19%
$ 296,368 $ 411,671
Jan 27 $ 0.0000341
-7.56%
$ 341,106 $ 475,631
Jan 20 $ 0.0000388
+5.34%
$ 368,919 $ 319,050
Jan 13 $ 0.0000376
-2.33%
$ 368,160 $ 238,534
Jan 6 $ 0.0000361
-7.32%
$ 385,611 $ 150,028
Dec 30 $ 0.0000392
+6.32%
$ 389,666 $ 374,734
Dec 23 $ 0.0000372
-3.00%
$ 368,561 $ 434,508
Dec 16 $ 0.0000392
-5.73%
$ 383,888 $ 393,521
Dec 9 $ 0.0000433
-14.31%
$ 414,789 $ 442,652
Dec 2 $ 0.0000467
+7.33%
$ 505,183 $ 345,622
Nov 25 $ 0.0000435
+16.87%
$ 434,981 $ 491,797
Nov 18 $ 0.0000371
+0.92%
$ 371,927 $ 443,136
Nov 11 $ 0.0000374
-5.45%
$ 367,713 $ 440,526
Nov 4 $ 0.0000408
+18.75%
$ 396,060 $ 402,159
Oct 28 $ 0.0000344
-10.68%
$ 343,808 $ 486,854
Oct 21 $ 0.000039
-9.78%
$ 384,801 $ 406,532
Oct 14 $ 0.0000432
+6.15%
$ 432,200 $ 430,653
Oct 7 $ 0.0000402
-2.99%
$ 407,417 $ 53,217
Sep 30 $ 0.0000416
-5.55%
$ 414,139 $ 38,696
Sep 23 $ 0.0000464
+6.03%
$ 440,183 $ 136,645
Sep 16 $ 0.0000444
+2.93%
$ 436,478 $ 66,590
Sep 9 $ 0.0000443
+2.13%
$ 431,322 $ 40,303
Sep 2 $ 0.0000427
+6.72%
$ 433,675 $ 102,177
Aug 26 $ 0.00004
-19.69%
$ 400,396 $ 229,608
Aug 19 $ 0.000047
-9.58%
$ 498,578 $ 262,056
Aug 12 $ 0.0000518
-6.29%
$ 519,388 $ 221,755
Aug 5 $ 0.0000558
-1.61%
$ 552,382 $ 344,559
Jul 29 $ 0.0000549
-15.83%
$ 567,595 $ 1.64 million
Jul 22 $ 0.0000679
-8.24%
$ 651,724 $ 1.82 million
Jul 15 $ 0.0000716
-39.91%
$ 739,915 $ 2.02 million
Jul 8 $ 0.000125
+105.99%
$ 1.19 million $ 3.3 million
Jul 1 $ 0.0000606
-9.90%
$ 606,472 $ 2.07 million
Jun 24 $ 0.00007
+0.88%
$ 672,508 $ 3.19 million
Jun 17 $ 0.0000719
-6.96%
$ 693,729 $ 3.17 million
Jun 10 $ 0.0000793
-9.12%
$ 773,355 $ 3.43 million
Jun 3 $ 0.0000907
-3.65%
$ 872,718 $ 3.79 million
May 27 $ 0.0000942
-0.98%
$ 941,839 $ 4.9 million
May 20 $ 0.0000964
-6.38%
$ 951,172 $ 3.96 million
May 13 $ 0.000104
+1.05%
$ 1.03 million $ 4.08 million
May 6 $ 0.0000965
-12.18%
$ 1.03 million $ 3.92 million
Apr 29 $ 0.000107
-2.44%
$ 1.1 million $ 4.49 million