Nexus AI by Virtuals Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 3.34
+0.00%
$ 200,131 $ 1.01 million
Jan 19, 2026 $ 1.99
+14.29%
$ -- $ 31,685
Jan 18, 2026 $ 1.7
+19.47%
$ 102,217 $ 339,377
Jan 17, 2026 $ 1.16
+8.27%
$ -- $ 432,167
Jan 16, 2026 $ 1.07
+9.39%
$ -- $ 222,383
Download