Nexus AI by Virtuals Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 3.34
+0.00%
$ 200,131 $ 1.01 million
Jan 19, 1 PM $ 1.99
+1.49%
$ 119,326 $ 31,685
Jan 19, 12 PM $ 1.8
-2.24%
$ 107,731 $ 20,650
Jan 19, 11 AM $ 1.74
+0.00%
$ 104,408 $ 4,097
Jan 18, 6 PM $ 1.7
+1.67%
$ 102,217 $ 339,377
Jan 18, 5 PM $ 1.75
-4.57%
$ 105,243 $ 296,502
Jan 18, 4 PM $ 1.78
+2.35%
$ 106,777 $ 225,093
Jan 18, 2 PM $ 1.63
-6.65%
$ 97,699 $ 164,675
Jan 18, 1 PM $ 1.63
+1.58%
$ 97,747 $ 125,960
Jan 18, 12 PM $ 1.45
-8.26%
$ 86,743 $ 82,188
Jan 18, 11 AM $ 1.53
+12.02%
$ 83,763 $ 44,457
Jan 18, 10 AM $ 1.41
-1.21%
$ 84,529 $ 13,475
Jan 17, 3 PM $ 1.16
-0.27%
$ -- $ 432,167
Jan 17, 2 PM $ 1.23
+0.00%
$ -- $ 396,985
Jan 17, 12 PM $ 1.2
+6.08%
$ -- $ 283,954
Jan 17, 11 AM $ 1.14
+6.62%
$ -- $ 248,765
Jan 16, 4 PM $ 1.07
+0.20%
$ -- $ 222,383
Jan 16, 3 PM $ 1.12
+14.42%
$ -- $ 194,365
Download