Richard Mille Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅299
-2.28%
$ 2,992 $ 39
May 11, 11 AM $ 0.0₅333
+0.00%
$ 3,327 $ 2
May 8, 6 AM $ 0.0₅286
+0.00%
$ -- $ 65
May 7, 8 PM $ 0.0₅302
+0.00%
$ 3,016 $ 6
May 5, 7 PM $ 0.0₅297
-1.13%
$ 2,969 $ 24
May 4, 2 PM $ 0.0₅299
+0.00%
$ 2,989 $ 21
May 3, 6 AM $ 0.0₅307
-1.60%
$ 3,074 $ 42
Apr 27, 9 AM $ 0.0₅458
+0.00%
$ 4,578 $ 382
Apr 27, 2 AM $ 0.0₅622
+0.15%
$ 6,217 $ 182
Apr 27, 1 AM $ 0.0₅582
+48.95%
$ 5,820 $ 179
Apr 27, 12 AM $ 0.0₅391
+0.00%
$ 3,906 $ 50
Apr 26, 2 PM $ 0.0₅312
+0.00%
$ 3,123 $ 36
Apr 24, 11 PM $ 0.0₅359
+0.00%
$ 3,594 $ 2,034
Apr 24, 2 PM $ 0.0₅667
+0.00%
$ 6,666 $ 1,610
Apr 24, 9 AM $ 0.0₅65
+0.00%
$ 6,498 $ 93
Apr 19, 7 AM $ 0.0₅276
+0.00%
$ 2,759 $ 0
Apr 16, 7 PM $ 0.0₅29
+0.00%
$ 2,900 $ 0
Apr 7, 11 PM $ 0.0₅278
+1.43%
$ 2,775 $ 1
Apr 7, 10 PM $ 0.0₅272
+0.00%
$ 2,718 $ 0
Apr 1, 5 PM $ 0.0₅277
+0.00%
$ 2,773 $ 0
Mar 16, 10 PM $ 0.0₅319
+0.00%
$ 3,187 $ 1
Mar 13, 12 AM $ 0.0₅294
+0.00%
$ 2,935 $ 0
Mar 4, 9 AM $ 0.0₅294
+0.00%
$ 2,939 $ 0
Mar 2, 3 PM $ 0.0₅288
+0.00%
$ 2,880 $ 0
Mar 1, 2 AM $ 0.0₅287
+0.56%
$ 2,867 $ 2
Mar 1, 1 AM $ 0.0₅283
+0.00%
$ 2,830 $ 1
Feb 25, 12 PM $ 0.0₅287
-0.06%
$ 2,869 $ 14
Feb 24, 5 AM $ 0.0₅276
-0.67%
$ 2,755 $ 33
Feb 24, 4 AM $ 0.0₅279
+0.00%
$ 2,790 $ 27
Feb 23, 1 AM $ 0.0₅311
+0.00%
$ 3,113 $ 0
Download