Future Digita... Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $0.00075
+0.00%
$-- $3,924
Sep 26, 2017 $0.000791
+0.00%
$-- $3,819
Sep 25, 2017 $0.000501
+0.00%
$-- $3,706
Sep 24, 2017 $0.000832
+0.00%
$-- $3,715
Sep 23, 2017 $0.000625
+0.00%
$-- $3,629
Sep 22, 2017 $0.000754
+0.00%
$-- $3,804
Sep 21, 2017 $0.000512
+0.00%
$-- $3,945
Sep 20, 2017 $0.00061
+0.00%
$-- $3,971
Sep 19, 2017 $0.000476
+0.00%
$-- $3,894
Sep 18, 2017 $0.00056
+0.00%
$-- $3,619
Sep 17, 2017 $0.00067
+0.00%
$-- $3,690
Sep 16, 2017 $0.000505
+0.00%
$-- $3,390
Sep 15, 2017 $0.000733
+0.00%
$-- $3,651
Sep 14, 2017 $0.00102
+0.00%
$-- $3,947
Sep 13, 2017 $0.00103
+0.00%
$-- $4,244
Sep 12, 2017 $0.000768
+0.00%
$-- $4,204
Sep 11, 2017 $0.00182
+0.00%
$-- $4,160
Sep 10, 2017 $0.00232
+0.00%
$-- $4,274
Sep 9, 2017 $0.00202
+0.00%
$-- $4,475
Sep 8, 2017 $0.00173
+0.00%
$-- $4,582
Sep 7, 2017 $0.000387
+0.00%
$-- $4,562
Sep 6, 2017 $0.00121
+0.00%
$-- $4,233
Sep 5, 2017 $0.000858
+0.00%
$-- $4,380
Sep 4, 2017 $0.000623
+0.00%
$-- $4,570
Sep 3, 2017 $0.000856
+0.00%
$-- $4,682
Sep 2, 2017 $0.000744
+0.00%
$-- $4,782
Sep 1, 2017 $0.000645
+0.00%
$-- $4,657
Aug 31, 2017 $0.000854
+0.00%
$-- $4,572
Aug 30, 2017 $0.00113
+0.00%
$-- $4,455
Aug 29, 2017 $0.000949
+0.00%
$-- $4,313
Aug 28, 2017 $0.00113
+0.00%
$-- $4,351
Aug 27, 2017 $0.00147
+0.00%
$-- $4,317
Aug 26, 2017 $0.00145
+0.00%
$-- $4,361
Aug 25, 2017 $0.00132
+0.00%
$-- $4,133
Aug 24, 2017 $0.002
+0.00%
$-- $4,116
Aug 22, 2017 $0.00279
+0.00%
$-- $4,053
Aug 21, 2017 $0.00275
+0.00%
$-- $4,132
Aug 20, 2017 $0.00334
+0.00%
$-- $4,107
Aug 19, 2017 $0.00131
+0.00%
$-- $4,228
Aug 18, 2017 $0.00039
+0.00%
$-- $4,348
Download