JINT github.com/sebastienros/JINT Historical Data

JINT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0112
-3.90%
$ 11.2 million $ 419,013
May 24, 2026 $ 0.0112
-3.32%
$ -- $ 2.07 million
May 23, 2026 $ 0.0107
-19.40%
$ 10.68 million $ 1.36 million
May 22, 2026 $ 0.0108
+4.76%
$ -- $ 2.93 million
May 21, 2026 $ 0.00958
-0.92%
$ -- $ 595,347
May 20, 2026 $ 0.00779
+0.01%
$ -- $ 441,734
May 19, 2026 $ 0.00669
+8.70%
$ -- $ 458,705
May 17, 2026 $ 0.00556
+10.28%
$ 5.56 million $ 1.17 million
May 16, 2026 $ 0.00517
+0.00%
$ -- $ 280,855
May 15, 2026 $ 0.00379
+0.00%
$ -- $ 274,357
May 14, 2026 $ 0.00372
+0.00%
$ -- $ 516,580
May 13, 2026 $ 0.00346
-1.48%
$ -- $ 332,536
May 4, 2026 $ 0.00149
+0.00%
$ -- $ 245,714
Apr 30, 2026 $ 0.000952
+1.19%
$ 951,713 $ 99,137
Apr 29, 2026 $ 0.000923
+2.67%
$ -- $ 122,008
Apr 28, 2026 $ 0.0008
+12.38%
$ -- $ 153,172
Apr 27, 2026 $ 0.000672
-2.04%
$ 672,281 $ 89,363
Apr 22, 2026 $ 0.000534
+0.00%
$ -- $ 53,194
Apr 17, 2026 $ 0.000303
+0.00%
$ -- $ 6,114
Apr 14, 2026 $ 0.000258
+11.09%
$ 258,435 $ 49,226
Apr 13, 2026 $ 0.000192
-8.89%
$ -- $ 21,344
Apr 12, 2026 $ 0.000253
+0.00%
$ -- $ 48,530
Apr 11, 2026 $ 0.000232
+6.72%
$ 231,989 $ 30,753
Apr 10, 2026 $ 0.000208
+1.59%
$ -- $ 20,269
Apr 8, 2026 $ 0.000163
-8.36%
$ -- $ 37,298
Apr 7, 2026 $ 0.000174
-5.35%
$ 173,947 $ 33,202
Apr 6, 2026 $ 0.000178
-5.49%
$ -- $ 22,204
Apr 5, 2026 $ 0.000193
-28.51%
$ -- $ 67,515
Apr 4, 2026 $ 0.000263
-28.13%
$ 263,020 $ 109,181
Apr 3, 2026 $ 0.000276
+36.79%
$ 275,629 $ 121,105
Apr 2, 2026 $ 0.000198
+69.69%
$ 197,814 $ 57,012
Apr 1, 2026 $ 0.000134
+48.63%
$ 134,171 $ 67,692
Mar 31, 2026 $ 0.0000932
+95.35%
$ 93,201 $ 16,439
Mar 30, 2026 $ 0.0000553
-23.30%
$ 55,261 $ 23,391
Mar 29, 2026 $ 0.0000444
+15.52%
$ 44,403 $ 10,092
Mar 28, 2026 $ 0.0000447
+10.33%
$ -- $ 2,891
Mar 27, 2026 $ 0.0000435
+0.00%
$ -- $ 1,938
Mar 25, 2026 $ 0.0000404
+0.00%
$ -- $ 8,503
Mar 24, 2026 $ 0.0000388
-17.80%
$ -- $ 10,303
Mar 23, 2026 $ 0.0000432
-17.77%
$ 43,248 $ 8,748
Mar 22, 2026 $ 0.0000402
-11.65%
$ 40,200 $ 8,203
Mar 21, 2026 $ 0.0000399
+7.02%
$ 39,881 $ 5,606
Mar 20, 2026 $ 0.0000392
-10.07%
$ -- $ 15,588
Mar 19, 2026 $ 0.0000436
-9.35%
$ -- $ 11,799
Mar 18, 2026 $ 0.0000419
+0.00%
$ -- $ 10,011
Mar 17, 2026 $ 0.0000434
-11.48%
$ -- $ 7,619
Mar 16, 2026 $ 0.0000443
+0.00%
$ -- $ 33,950
Mar 15, 2026 $ 0.0000438
-10.01%
$ 43,841 $ 34,281
Mar 14, 2026 $ 0.0000417
+10.94%
$ -- $ 12,518
Mar 13, 2026 $ 0.0000402
-3.73%
$ 40,213 $ 4,048
Download