JINT github.com/sebastienros/JINT Historical Data

JINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000923
+0.00%
$ 922,732 $ 122,008
Yesterday $ 0.0008
+12.38%
$ -- $ 153,172
Apr 27, 2026 $ 0.000672
-2.04%
$ 672,281 $ 89,363
Apr 22, 2026 $ 0.000534
+0.00%
$ -- $ 53,194
Apr 17, 2026 $ 0.000303
+0.00%
$ -- $ 6,114
Apr 14, 2026 $ 0.000258
+11.09%
$ 258,435 $ 49,226
Apr 13, 2026 $ 0.000192
-8.89%
$ -- $ 21,344
Apr 12, 2026 $ 0.000253
+0.00%
$ -- $ 48,530
Apr 11, 2026 $ 0.000232
+6.72%
$ 231,989 $ 30,753
Apr 10, 2026 $ 0.000208
+1.59%
$ -- $ 20,269
Apr 8, 2026 $ 0.000163
-8.36%
$ -- $ 37,298
Apr 7, 2026 $ 0.000174
-5.35%
$ 173,947 $ 33,202
Apr 6, 2026 $ 0.000178
-5.49%
$ -- $ 22,204
Apr 5, 2026 $ 0.000193
-28.51%
$ -- $ 67,515
Apr 4, 2026 $ 0.000263
-28.13%
$ 263,020 $ 109,181
Apr 3, 2026 $ 0.000276
+36.79%
$ 275,629 $ 121,105
Apr 2, 2026 $ 0.000198
+69.69%
$ 197,814 $ 57,012
Apr 1, 2026 $ 0.000134
+48.63%
$ 134,171 $ 67,692
Mar 31, 2026 $ 0.0000932
+95.35%
$ 93,201 $ 16,439
Mar 30, 2026 $ 0.0000553
-23.30%
$ 55,261 $ 23,391
Mar 29, 2026 $ 0.0000444
+15.52%
$ 44,403 $ 10,092
Mar 28, 2026 $ 0.0000447
+10.33%
$ -- $ 2,891
Mar 27, 2026 $ 0.0000435
+0.00%
$ -- $ 1,938
Mar 25, 2026 $ 0.0000404
+0.00%
$ -- $ 8,503
Mar 24, 2026 $ 0.0000388
-17.80%
$ -- $ 10,303
Mar 23, 2026 $ 0.0000432
-17.77%
$ 43,248 $ 8,748
Mar 22, 2026 $ 0.0000402
-11.65%
$ 40,200 $ 8,203
Mar 21, 2026 $ 0.0000399
+7.02%
$ 39,881 $ 5,606
Mar 20, 2026 $ 0.0000392
-10.07%
$ -- $ 15,588
Mar 19, 2026 $ 0.0000436
-9.35%
$ -- $ 11,799
Mar 18, 2026 $ 0.0000419
+0.00%
$ -- $ 10,011
Mar 17, 2026 $ 0.0000434
-11.48%
$ -- $ 7,619
Mar 16, 2026 $ 0.0000443
+0.00%
$ -- $ 33,950
Mar 15, 2026 $ 0.0000438
-10.01%
$ 43,841 $ 34,281
Mar 14, 2026 $ 0.0000417
+10.94%
$ -- $ 12,518
Mar 13, 2026 $ 0.0000402
-3.73%
$ 40,213 $ 4,048
Mar 12, 2026 $ 0.0000571
+17.10%
$ 57,091 $ 18,440
Mar 11, 2026 $ 0.0000459
+38.44%
$ 45,902 $ 34,103
Mar 10, 2026 $ 0.0000293
+25.64%
$ 29,301 $ 10,277
Mar 9, 2026 $ 0.000023
-9.56%
$ 23,022 $ 5,593
Mar 8, 2026 $ 0.0000107
-4.99%
$ -- $ 628
Mar 7, 2026 $ 0.0₅883
+0.00%
$ 8,833 $ 82
Mar 3, 2026 $ 0.0₅781
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₅803
-4.39%
$ -- $ 763
Feb 25, 2026 $ 0.0₅803
+6.15%
$ 8,025 $ 5,505
Feb 24, 2026 $ 0.0₅765
-12.14%
$ 7,646 $ 10,148
Feb 23, 2026 $ 0.0₅768
-4.56%
$ 7,677 $ 4,966
Feb 22, 2026 $ 0.0₅779
-3.10%
$ 7,794 $ 3,997
Feb 21, 2026 $ 0.0₅925
+9.93%
$ 9,245 $ 2,884
Feb 20, 2026 $ 0.0₅811
+3.43%
$ 8,112 $ 1,339
Download