Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000103
+13.58%
$-- $7,455
Sep 21 $0.0₅942
+12.80%
$9,423 $4,523
Sep 14 $0.0₅858
+7.18%
$8,582 $4,697
Sep 7 $0.0₅747
-22.65%
$8,385 $5,095
Aug 31 $0.0₅916
+22.52%
$9,160 $10,085
Aug 24 $0.0₅838
-89.52%
$8,377 $29,529
Aug 17 $0.0000737
+33.47%
$-- $64,622
Aug 10 $0.0000487
+9.97%
$-- $18,091
Aug 3 $0.0000441
+53.09%
$44,106 $35,828
Jul 27 $0.00003
+123.34%
$30,002 $16,763
Jul 20 $0.000014
+1.22%
$-- $7,165
Jul 13 $0.0000126
-26.77%
$12,628 $36,247
Jul 6 $0.0000194
-100.00%
$16,283 $129.61 million
Jun 29 $0.581
+64.88%
$581.31 million $96.17 million
Jun 22 $0.232
+13.40%
$-- $0
Jun 15 $0.13
+90.15%
$130.24 million $32.91 million
Jun 8 $0.0496
+40.99%
$-- $4.92 million
Jun 1 $0.0236
-18.81%
$-- $4.81 million
May 25 $0.0112
-3.90%
$-- $220,463
May 18 $0.0107
+73.62%
$-- $2.81 million
May 11 $0.00517
+47.16%
$5.56 million $198,898
May 4 $0.00149
+0.00%
$-- $45,961
Apr 27 $0.000952
+38.68%
$-- $0
Apr 20 $0.000534
+0.00%
$-- $53,194
Apr 13 $0.000303
+43.66%
$-- $76,684
Apr 6 $0.000232
+23.47%
$-- $143,726
Mar 30 $0.000263
+265.08%
$-- $394,819
Mar 23 $0.0000447
-15.07%
$44,403 $32,383
Mar 16 $0.0000402
-9.17%
$40,200 $92,776
Mar 9 $0.0000417
+63.86%
$43,841 $84,979
Mar 2 $0.0₅883
+13.15%
$-- $84
Feb 23 $0.0₅803
-0.21%
$-- $21,381
Feb 16 $0.0₅925
+20.81%
$7,794 $29,387
Feb 9 $0.0₅796
+1.23%
$7,990 $37,875
Feb 2 $0.0₅774
-4.81%
$8,312 $46,713
Jan 26 $0.0₅92
+8.52%
$8,432 $98,201
Jan 19 $0.0₅937
+445.97%
$8,625 $112,498
Jan 12 $0.0₅188
-37.01%
$1,879 $65,792
Jan 5 $0.0₅195
+33.01%
$3,122 $75,644
Nov 10 $0.0₅449
-44.19%
$-- $170,798
Download