JINT github.com/sebastienros/JINT Historical Data

JINT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000534
+0.00%
$ -- $ 53,194
Apr 13 $ 0.000303
+43.66%
$ -- $ 76,684
Apr 6 $ 0.000232
+23.47%
$ -- $ 143,726
Mar 30 $ 0.000263
+265.08%
$ -- $ 394,819
Mar 23 $ 0.0000447
-15.07%
$ 44,403 $ 32,383
Mar 16 $ 0.0000402
-9.17%
$ 40,200 $ 92,776
Mar 9 $ 0.0000417
+63.86%
$ 43,841 $ 84,979
Mar 2 $ 0.0₅883
+13.15%
$ -- $ 84
Feb 23 $ 0.0₅803
-0.21%
$ -- $ 21,381
Feb 16 $ 0.0₅925
+20.81%
$ 7,794 $ 29,387
Feb 9 $ 0.0₅796
+1.23%
$ 7,990 $ 37,875
Feb 2 $ 0.0₅774
-4.81%
$ 8,312 $ 46,713
Jan 26 $ 0.0₅92
+8.52%
$ 8,432 $ 98,201
Jan 19 $ 0.0₅937
+445.97%
$ 8,625 $ 112,498
Jan 12 $ 0.0₅188
-37.01%
$ 1,879 $ 65,792
Jan 5 $ 0.0₅195
+33.01%
$ 3,122 $ 75,644
Nov 10 $ 0.0₅449
-44.19%
$ -- $ 170,798
Download