JINT github.com/sebastienros/JINT Historical Data

JINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅818
+3.36%
$ 8,182 $ 4,914
Feb 5, 12 AM $ 0.0₅858
+0.00%
$ 8,584 $ 4,628
Feb 4, 11 PM $ 0.0₅787
+0.00%
$ 7,869 $ 4,313
Feb 4, 10 PM $ 0.0₅837
+0.00%
$ 8,373 $ 4,073
Feb 4, 9 PM $ 0.0₅841
+5.23%
$ 8,412 $ 3,794
Feb 4, 7 PM $ 0.0₅797
+0.00%
$ 7,972 $ 3,507
Feb 4, 5 PM $ 0.0₅811
-3.27%
$ 8,114 $ 3,402
Feb 4, 4 PM $ 0.0₅821
+1.94%
$ 8,205 $ 2,620
Feb 4, 11 AM $ 0.0₅856
+0.00%
$ 8,560 $ 2,105
Feb 4, 9 AM $ 0.0₅819
-4.08%
$ 8,186 $ 1,961
Feb 4, 7 AM $ 0.0₅865
+5.98%
$ 8,649 $ 1,582
Feb 4, 6 AM $ 0.0₅826
+0.00%
$ 8,264 $ 1,086
Feb 4, 2 AM $ 0.0₅84
+4.01%
$ 8,400 $ 13,295
Feb 4, 1 AM $ 0.0₅884
+9.47%
$ 8,842 $ 12,775
Feb 4, 12 AM $ 0.0₅818
+0.00%
$ 8,176 $ 12,513
Feb 3, 8 PM $ 0.0₅872
+0.00%
$ 8,725 $ 12,210
Feb 3, 7 PM $ 0.0₅802
-3.33%
$ 8,021 $ 11,737
Feb 3, 3 PM $ 0.0₅867
+2.36%
$ 8,673 $ 11,737
Feb 3, 12 PM $ 0.0₅827
+0.27%
$ 8,274 $ 11,508
Feb 3, 11 AM $ 0.0₅869
+0.00%
$ 8,694 $ 11,208
Feb 2, 2 PM $ 0.0000103
+21.79%
$ 10,314 $ 8,152
Feb 2, 1 PM $ 0.0₅889
-3.40%
$ 8,892 $ 6,906
Feb 2, 12 PM $ 0.0₅901
+5.23%
$ 9,012 $ 6,306
Feb 2, 5 AM $ 0.0₅811
+1.13%
$ 8,115 $ 3,970
Feb 2, 4 AM $ 0.0₅836
-3.29%
$ 8,357 $ 3,551
Feb 2, 3 AM $ 0.0₅797
-1.76%
$ 7,968 $ 3,037
Feb 2, 2 AM $ 0.0₅831
-3.21%
$ 8,308 $ 14,674
Feb 2, 12 AM $ 0.0₅873
+7.32%
$ 8,732 $ 14,224
Feb 1, 11 PM $ 0.0₅843
+0.19%
$ 8,432 $ 13,749
Feb 1, 10 PM $ 0.0₅819
+0.50%
$ 8,187 $ 13,049
Feb 1, 9 PM $ 0.0₅868
+6.75%
$ 8,679 $ 12,375
Feb 1, 8 PM $ 0.0₅82
-5.74%
$ 8,197 $ 11,792
Feb 1, 6 PM $ 0.0₅851
+0.31%
$ 8,512 $ 11,429
Feb 1, 4 PM $ 0.0₅817
-13.02%
$ 8,172 $ 10,839
Feb 1, 3 PM $ 0.0₅819
-1.56%
$ 8,187 $ 9,504
Feb 1, 2 PM $ 0.0₅871
-4.28%
$ 8,715 $ 9,223
Feb 1, 1 PM $ 0.0₅867
-7.81%
$ 8,670 $ 8,699
Feb 1, 12 PM $ 0.0₅902
+3.68%
$ 9,015 $ 7,904
Feb 1, 11 AM $ 0.0₅902
+2.38%
$ 9,016 $ 6,723
Feb 1, 10 AM $ 0.0₅869
+3.70%
$ 8,694 $ 6,606
Feb 1, 9 AM $ 0.0₅838
-3.58%
$ 8,384 $ 6,470
Feb 1, 8 AM $ 0.0₅898
+0.00%
$ 8,983 $ 5,997
Feb 1, 7 AM $ 0.0₅944
+8.89%
$ 9,438 $ 5,725
Feb 1, 6 AM $ 0.0₅862
+3.45%
$ 8,624 $ 5,315
Feb 1, 5 AM $ 0.0₅871
+4.17%
$ 8,706 $ 4,105
Feb 1, 4 AM $ 0.0₅848
-6.82%
$ 8,478 $ 3,632
Feb 1, 2 AM $ 0.0₅88
+6.19%
$ 8,805 $ 26,570
Feb 1, 1 AM $ 0.0₅858
-20.21%
$ 8,581 $ 25,643
Jan 31, 11 PM $ 0.0₅92
+0.04%
$ 9,202 $ 23,851
Jan 31, 10 PM $ 0.0₅917
+12.46%
$ 9,167 $ 22,753