Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINT github.com/sebastienros/JINT Historical Data

JINT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0000247
+0.00%
$24,713 $6,363
Aug 3, 9 PM $0.0000252
+0.00%
$25,157 $6,162
Aug 3, 7 PM $0.0000255
+0.00%
$25,453 $5,267
Aug 3, 3 PM $0.0000288
+0.00%
$28,841 $4,543
Aug 3, 8 AM $0.0000324
-5.70%
$32,390 $4,921
Aug 3, 5 AM $0.0000368
+0.00%
$-- $3,213
Aug 3, 4 AM $0.000032
+8.36%
$32,007 $2,666
Aug 3, 1 AM $0.0000288
+0.00%
$28,810 $2,552
Aug 2, 11 PM $0.00003
-5.92%
$30,002 $2,105
Aug 2, 9 PM $0.0000306
+0.00%
$30,588 $3,279
Aug 2, 6 PM $0.0000311
+0.00%
$31,053 $3,629
Aug 2, 4 PM $0.0000311
+0.00%
$31,129 $4,023
Aug 2, 2 PM $0.0000293
-8.88%
$29,265 $3,326
Aug 2, 4 AM $0.0000306
+0.00%
$30,577 $5,634
Aug 1, 10 PM $0.0000285
-14.47%
$28,467 $4,645
Aug 1, 7 PM $0.0000321
+0.00%
$32,072 $4,050
Aug 1, 4 PM $0.0000306
+0.00%
$30,599 $3,493
Aug 1, 12 PM $0.0000334
+0.00%
$33,396 $6,344
Aug 1, 10 AM $0.0000268
+0.00%
$26,826 $6,992
Aug 1, 8 AM $0.0000312
+0.00%
$31,150 $6,649
Aug 1, 4 AM $0.0000321
+0.00%
$32,094 $6,424
Aug 1, 2 AM $0.0000328
+0.00%
$32,799 $6,332
Jul 31, 11 PM $0.0000318
+0.00%
$31,777 $6,656
Jul 31, 4 PM $0.0000306
+1.78%
$30,587 $6,474
Jul 31, 3 PM $0.000036
+11.74%
$36,000 $4,380
Jul 31, 2 PM $0.0000302
+20.22%
$30,201 $2,806
Jul 31, 12 PM $0.0000257
+0.00%
$25,711 $3,472
Jul 31, 11 AM $0.0000249
+15.46%
$24,928 $2,624
Jul 31, 12 AM $0.0000176
+0.00%
$17,647 $2,605
Jul 30, 11 PM $0.000019
+0.00%
$18,957 $2,706
Jul 30, 2 PM $0.0000197
+0.00%
$19,684 $2,379
Jul 30, 1 PM $0.0000207
-4.74%
$20,692 $2,134
Jul 30, 11 AM $0.0000196
+0.00%
$19,636 $936
Jul 30, 9 AM $0.0000172
+0.00%
$17,219 $913
Jul 30, 3 AM $0.0000165
+0.00%
$16,484 $842
Jul 30, 2 AM $0.0000164
+0.00%
$16,425 $423
Jul 27, 1 AM $0.0000134
+0.00%
$13,434 $89
Jul 25, 5 AM $0.000014
+0.00%
$14,000 $171
Jul 24, 3 PM $0.0000139
+0.00%
$13,906 $218
Jul 23, 9 PM $0.0000138
+0.00%
$13,815 $557
Jul 23, 4 PM $0.0000142
+0.00%
$14,245 $497
Jul 23, 10 AM $0.000014
+0.00%
$14,018 $890
Jul 22, 10 PM $0.0000143
+0.00%
$14,307 $2,438
Jul 22, 8 PM $0.000016
+0.00%
$15,996 $2,840
Jul 22, 2 PM $0.0000156
+0.00%
$15,620 $3,218
Jul 22, 12 PM $0.0000155
+0.00%
$15,528 $2,772
Jul 22, 9 AM $0.0000135
+0.00%
$13,484 $2,286
Jul 22, 5 AM $0.0000152
+0.00%
$15,235 $2,029
Jul 22, 4 AM $0.000016
+0.00%
$16,048 $2,033
Jul 22, 3 AM $0.000014
+0.00%
$13,973 $1,868