JINT github.com/sebastienros/JINT Historical Data

JINT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅864
+5.17%
$ 8,638 $ 21,484
Jan 31, 8 PM $ 0.0₅815
-14.79%
$ 8,153 $ 21,126
Jan 31, 7 PM $ 0.0000103
+8.44%
$ 10,288 $ 20,895
Jan 31, 4 PM $ 0.0₅875
+0.00%
$ 8,752 $ 20,651
Jan 31, 2 PM $ 0.0₅923
+8.13%
$ 9,228 $ 20,280
Jan 31, 1 PM $ 0.0₅934
-4.22%
$ 9,343 $ 19,719
Jan 31, 12 PM $ 0.0₅856
-0.85%
$ 8,563 $ 18,317
Jan 31, 11 AM $ 0.0₅871
-0.75%
$ 8,712 $ 18,215
Jan 31, 10 AM $ 0.0₅872
+0.54%
$ 8,715 $ 18,168
Jan 31, 9 AM $ 0.0₅899
+0.00%
$ 8,993 $ 17,411
Jan 31, 7 AM $ 0.0₅915
+5.75%
$ 9,151 $ 17,102
Jan 31, 6 AM $ 0.0₅876
-11.33%
$ 8,764 $ 16,285
Jan 31, 5 AM $ 0.0₅985
+10.79%
$ 9,846 $ 16,130
Jan 30, 7 AM $ 0.0₅86
+0.00%
$ 8,602 $ 10,192
Jan 30, 6 AM $ 0.0₅868
+0.00%
$ 8,679 $ 10,076
Jan 30, 5 AM $ 0.0₅897
-2.73%
$ 8,975 $ 9,981
Jan 30, 4 AM $ 0.0000105
+16.24%
$ 10,485 $ 9,253
Jan 30, 3 AM $ 0.0₅852
-3.78%
$ 8,521 $ 8,468
Jan 30, 2 AM $ 0.0₅891
-13.73%
$ 8,911 $ 18,826
Jan 29, 4 AM $ 0.0₅939
+4.28%
$ 9,391 $ 5,818
Jan 29, 3 AM $ 0.0₅951
+6.61%
$ 9,512 $ 5,316
Jan 29, 2 AM $ 0.0000101
+1.92%
$ 10,064 $ 22,319
Jan 29, 1 AM $ 0.0₅912
-7.57%
$ 9,124 $ 21,082
Jan 29, 12 AM $ 0.0₅995
+0.55%
$ 9,951 $ 20,773
Jan 28, 10 PM $ 0.0₅893
-0.16%
$ 8,925 $ 19,295
Jan 28, 9 PM $ 0.0₅938
-18.10%
$ 9,383 $ 18,644
Jan 28, 8 PM $ 0.0000115
+15.49%
$ 11,542 $ 17,673
Jan 28, 7 PM $ 0.0₅965
-0.77%
$ 9,646 $ 17,131
Jan 28, 6 PM $ 0.0₅989
+7.39%
$ 9,888 $ 16,626
Jan 28, 5 PM $ 0.0₅894
+0.26%
$ 8,938 $ 15,784
Jan 28, 4 PM $ 0.0₅94
+0.31%
$ 9,404 $ 15,442
Jan 28, 3 PM $ 0.0000104
+11.71%
$ 10,355 $ 14,847
Jan 28, 2 PM $ 0.0000105
+4.55%
$ 10,487 $ 13,989
Jan 28, 1 PM $ 0.0000107
+19.37%
$ 10,681 $ 12,432
Jan 28, 12 PM $ 0.0₅951
+6.59%
$ 9,511 $ 11,715
Jan 28, 11 AM $ 0.0₅911
+1.46%
$ 9,110 $ 11,437
Jan 28, 10 AM $ 0.0₅984
+8.02%
$ 9,836 $ 11,132
Jan 28, 9 AM $ 0.0₅979
-3.05%
$ 9,794 $ 8,821
Jan 28, 8 AM $ 0.0₅994
+2.93%
$ 9,937 $ 8,112
Jan 28, 7 AM $ 0.0₅891
-2.92%
$ 8,910 $ 7,377
Jan 28, 6 AM $ 0.0000101
-0.92%
$ 10,066 $ 6,103
Jan 28, 5 AM $ 0.0000116
+23.90%
$ 11,564 $ 5,682
Jan 28, 4 AM $ 0.0₅903
+0.38%
$ 9,025 $ 4,832
Jan 28, 3 AM $ 0.0₅887
-1.36%
$ 8,872 $ 4,588
Jan 28, 2 AM $ 0.0₅91
-1.39%
$ 9,105 $ 28,872
Jan 28, 1 AM $ 0.0₅915
-5.13%
$ 9,149 $ 28,363
Jan 28, 12 AM $ 0.0000104
-7.32%
$ 10,360 $ 27,406
Jan 27, 11 PM $ 0.00001
-0.64%
$ 10,035 $ 26,120
Jan 27, 10 PM $ 0.0₅993
+11.57%
$ 9,933 $ 25,245
Jan 27, 9 PM $ 0.0₅939
+0.00%
$ 9,387 $ 24,564