Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.000014
+0.00%
$13,973 $1,868
Jul 22, 12 AM $0.0000148
+0.00%
$14,840 $2,086
Jul 21, 10 PM $0.0000133
+0.00%
$13,306 $1,959
Jul 21, 6 PM $0.000015
+0.00%
$15,049 $1,986
Jul 21, 10 AM $0.0000131
+0.00%
$-- $2,299
Jul 21, 4 AM $0.000013
+0.00%
$13,040 $2,141
Jul 21, 1 AM $0.0000149
+0.00%
$14,915 $1,993
Jul 21, 12 AM $0.0000128
+0.00%
$12,751 $1,852
Jul 20, 11 PM $0.0000132
+0.00%
$13,223 $1,709
Jul 20, 8 PM $0.0000127
-9.05%
$12,745 $1,728
Jul 20, 6 PM $0.0000135
-5.05%
$13,525 $2,008
Jul 20, 5 PM $0.0000141
+0.00%
$14,146 $2,558
Jul 20, 3 PM $0.0000134
+0.00%
$13,440 $2,548
Jul 20, 8 AM $0.0000126
-9.43%
$12,640 $2,821
Jul 20, 5 AM $0.0000139
+0.00%
$13,910 $3,434
Jul 20, 3 AM $0.0000143
+0.00%
$14,296 $3,284
Jul 20, 2 AM $0.0000138
+0.00%
$13,831 $3,270
Jul 19, 10 PM $0.0000126
+0.00%
$12,628 $3,083
Jul 19, 7 PM $0.0000142
+0.00%
$14,218 $2,721
Jul 19, 5 PM $0.0000165
-5.13%
$16,541 $2,726
Jul 19, 11 AM $0.0000151
-13.85%
$15,079 $1,559
Jul 19, 9 AM $0.0000176
+0.00%
$17,559 $1,602
Jul 19, 8 AM $0.0000178
+1.51%
$17,844 $1,587
Jul 19, 7 AM $0.0000149
+0.00%
$14,863 $1,105
Jul 19, 3 AM $0.0000153
+0.00%
$15,308 $1,245
Jul 19, 2 AM $0.0000163
+0.00%
$16,349 $1,143
Jul 18, 11 PM $0.0000164
+0.00%
$16,391 $1,630
Jul 18, 7 PM $0.0000164
+0.00%
$16,382 $1,862
Jul 18, 5 PM $0.0000164
+0.00%
$16,434 $3,074
Jul 18, 4 PM $0.0000162
-0.48%
$16,215 $3,213
Jul 18, 12 PM $0.0000166
-1.80%
$16,611 $3,514
Jul 18, 11 AM $0.0000164
+0.00%
$16,364 $3,313
Jul 18, 10 AM $0.0000172
+0.00%
$17,210 $3,739
Jul 18, 7 AM $0.0000168
+0.00%
$16,772 $3,980
Jul 18, 3 AM $0.0000182
-4.80%
$18,238 $5,575
Jul 18, 1 AM $0.0000182
+11.80%
$18,191 $5,105
Jul 17, 11 PM $0.0000164
+0.00%
$16,416 $5,195
Jul 17, 10 PM $0.0000165
+0.00%
$16,476 $5,072
Jul 17, 9 PM $0.0000166
+0.00%
$16,601 $4,954
Jul 17, 8 PM $0.0000175
+0.00%
$17,478 $5,390
Jul 17, 7 PM $0.000018
+0.00%
$18,045 $4,708
Jul 17, 5 PM $0.0000213
+18.09%
$21,340 $4,440
Jul 17, 4 PM $0.000018
+0.00%
$18,010 $4,395
Jul 17, 1 PM $0.0000178
-6.44%
$17,850 $5,827
Jul 17, 11 AM $0.0000183
+0.00%
$18,339 $5,785
Jul 17, 10 AM $0.0000183
+0.00%
$18,268 $5,254
Jul 17, 8 AM $0.0000206
+0.00%
$20,605 $5,260
Jul 17, 7 AM $0.0000184
+0.00%
$18,438 $5,202
Jul 17, 6 AM $0.0000189
-18.52%
$18,911 $5,500
Jul 17, 5 AM $0.0000225
+0.00%
$22,457 $4,776