JINT github.com/sebastienros/JINT Historical Data

JINT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅894
+1.95%
$ 8,937 $ 24,257
Jan 27, 7 PM $ 0.0₅877
-0.69%
$ 8,771 $ 23,941
Jan 27, 6 PM $ 0.0₅886
+0.00%
$ 8,858 $ 23,789
Jan 27, 5 PM $ 0.0₅943
+8.35%
$ 9,430 $ 23,856
Jan 27, 4 PM $ 0.0₅874
-2.33%
$ 8,736 $ 22,744
Jan 27, 3 PM $ 0.0₅875
-3.21%
$ 8,747 $ 21,892
Jan 27, 2 PM $ 0.0₅902
-0.80%
$ 9,019 $ 21,333
Jan 27, 1 PM $ 0.0₅873
-3.31%
$ 8,728 $ 21,045
Jan 27, 12 PM $ 0.0₅876
-15.01%
$ 8,759 $ 20,129
Jan 27, 10 AM $ 0.0₅985
+0.29%
$ 9,850 $ 19,229
Jan 27, 9 AM $ 0.0000103
+17.24%
$ 10,291 $ 18,552
Jan 26, 3 PM $ 0.0₅877
+0.00%
$ 8,772 $ 12,925
Jan 26, 2 PM $ 0.0₅926
-7.20%
$ 9,262 $ 12,694
Jan 26, 1 PM $ 0.0₅94
+0.00%
$ 9,396 $ 11,797
Jan 26, 12 PM $ 0.0₅897
+0.00%
$ 8,968 $ 10,924
Jan 26, 9 AM $ 0.0₅869
-0.63%
$ 8,688 $ 9,835
Jan 26, 8 AM $ 0.0₅938
+0.45%
$ 9,379 $ 9,649
Jan 26, 7 AM $ 0.0₅865
-11.61%
$ 8,652 $ 8,222
Jan 26, 6 AM $ 0.0₅903
+3.84%
$ 9,031 $ 7,196
Jan 26, 5 AM $ 0.0₅904
+0.00%
$ 9,039 $ 6,512
Jan 26, 4 AM $ 0.0₅943
-9.62%
$ 9,434 $ 6,390
Jan 26, 3 AM $ 0.000011
+11.77%
$ 11,028 $ 5,830
Jan 26, 2 AM $ 0.0₅97
+4.69%
$ 9,704 $ 19,933
Jan 26, 1 AM $ 0.0₅918
+0.79%
$ 9,177 $ 19,297
Jan 26, 12 AM $ 0.0000101
+18.93%
$ 10,085 $ 17,332
Jan 25, 11 PM $ 0.0₅862
+0.94%
$ 8,625 $ 16,460
Jan 25, 10 PM $ 0.0₅858
-0.62%
$ 8,584 $ 15,704
Jan 25, 9 PM $ 0.0₅92
+3.12%
$ 9,203 $ 15,393
Jan 25, 8 PM $ 0.0₅918
-2.03%
$ 9,179 $ 15,040
Jan 25, 7 PM $ 0.0₅933
-9.50%
$ 9,331 $ 14,988
Jan 25, 6 PM $ 0.0000107
+3.40%
$ 10,712 $ 14,063
Jan 25, 5 PM $ 0.0000102
+6.37%
$ 10,206 $ 14,261
Jan 25, 4 PM $ 0.0000102
+5.79%
$ 10,183 $ 13,344
Jan 25, 1 PM $ 0.0₅98
+2.32%
$ 9,802 $ 13,196
Jan 25, 12 PM $ 0.00001
-4.64%
$ 9,520 $ 12,860
Jan 25, 11 AM $ 0.0₅953
-9.99%
$ 9,530 $ 11,360
Jan 25, 10 AM $ 0.0000112
+19.87%
$ 11,206 $ 10,633
Jan 25, 9 AM $ 0.0₅955
-2.25%
$ 9,548 $ 9,344
Jan 25, 8 AM $ 0.0000102
+0.12%
$ 10,176 $ 8,817
Jan 25, 7 AM $ 0.0₅928
-0.80%
$ 9,278 $ 7,437
Jan 25, 6 AM $ 0.0₅936
-0.22%
$ 9,363 $ 7,354
Jan 25, 4 AM $ 0.0₅997
+8.26%
$ 9,967 $ 6,978
Jan 25, 3 AM $ 0.0₅913
-1.09%
$ 9,128 $ 6,434
Jan 25, 2 AM $ 0.00001
+11.81%
$ 10,050 $ 19,085
Jan 25, 1 AM $ 0.0₅947
-9.65%
$ 9,473 $ 18,214
Jan 25, 12 AM $ 0.0000119
+21.46%
$ 11,930 $ 17,188
Jan 24, 11 PM $ 0.0₅937
-0.01%
$ 9,373 $ 16,011
Jan 24, 10 PM $ 0.0₅918
+4.87%
$ 9,180 $ 13,833
Jan 24, 9 PM $ 0.0₅953
+7.34%
$ 9,532 $ 13,234
Jan 24, 8 PM $ 0.0₅939
-7.36%
$ 9,388 $ 12,756