Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0000225
+0.00%
$22,457 $4,776
Jul 17, 4 AM $0.0000254
+0.00%
$25,408 $6,015
Jul 17, 1 AM $0.0000255
+0.00%
$25,536 $5,928
Jul 17, 12 AM $0.0000255
+0.00%
$25,536 $5,469
Jul 16, 10 PM $0.0000276
+0.00%
$27,570 $5,713
Jul 16, 9 PM $0.0000274
-0.18%
$27,434 $6,547
Jul 16, 5 PM $0.0000254
+0.00%
$25,439 $10,287
Jul 16, 2 PM $0.0000227
-7.38%
$22,688 $12,131
Jul 16, 9 AM $0.0000258
+0.00%
$25,842 $10,275
Jul 16, 6 AM $0.000028
+0.00%
$28,009 $11,363
Jul 16, 4 AM $0.0000348
+0.00%
$34,769 $10,266
Jul 16, 12 AM $0.0000454
+0.00%
$45,362 $11,444
Jul 15, 9 PM $0.000047
-15.73%
$46,990 $11,076
Jul 15, 7 PM $0.0000539
+9.62%
$53,874 $8,620
Jul 15, 6 PM $0.0000549
+0.00%
$54,868 $5,745
Jul 15, 3 PM $0.0000662
-14.38%
$66,199 $7,025
Jul 15, 2 PM $0.0000677
+0.00%
$67,680 $4,778
Jul 15, 12 PM $0.0000668
+0.00%
$66,810 $5,642
Jul 15, 11 AM $0.0000676
+0.00%
$67,640 $5,758
Jul 15, 8 AM $0.000067
+0.00%
$66,970 $5,547
Jul 15, 7 AM $0.0000551
+14.00%
$55,102 $5,521
Jul 15, 5 AM $0.0000476
+0.00%
$47,557 $4,630
Jul 15, 1 AM $0.0000476
+0.00%
$47,582 $4,738
Jul 15, 12 AM $0.0000389
+0.00%
$38,926 $4,839
Jul 14, 11 PM $0.0000386
+0.00%
$38,587 $4,777
Jul 14, 4 PM $0.0000387
-15.75%
$38,748 $5,657
Jul 14, 1 PM $0.0000484
+0.00%
$48,449 $4,343
Jul 14, 12 PM $0.0000413
+0.00%
$41,305 $4,361
Jul 14, 11 AM $0.0000414
+3.47%
$41,403 $4,359
Jul 14, 3 AM $0.0000315
+0.00%
$31,530 $4,925
Jul 14, 12 AM $0.0000393
+0.00%
$39,331 $5,035
Jul 13, 11 PM $0.0000406
+0.00%
$40,649 $4,841
Jul 13, 10 PM $0.0000385
+0.59%
$38,476 $4,749
Jul 13, 9 PM $0.0000376
+0.00%
$37,622 $4,391
Jul 13, 8 PM $0.0000383
+0.00%
$38,282 $4,235
Jul 13, 5 PM $0.0000381
+0.00%
$38,070 $3,734
Jul 13, 11 AM $0.0000291
+3.05%
$29,144 $4,239
Jul 13, 10 AM $0.0000239
+0.00%
$23,907 $3,633
Jul 13, 7 AM $0.0000238
-2.53%
$23,780 $4,277
Jul 13, 5 AM $0.0000233
+21.66%
$23,322 $3,809
Jul 13, 4 AM $0.0000198
-2.22%
$19,753 $3,655
Jul 13, 2 AM $0.0000165
+0.00%
$16,519 $3,049
Jul 13, 1 AM $0.0000172
+0.00%
$17,245 $2,916
Jul 12, 7 PM $0.0000163
+0.00%
$16,283 $3,488
Jul 12, 5 PM $0.0000185
-6.76%
$18,471 $3,165
Jul 12, 3 PM $0.0000207
+0.00%
$20,724 $3,147
Jul 12, 1 PM $0.0000212
+0.00%
$21,178 $3,084
Jul 12, 12 PM $0.000021
-2.01%
$21,031 $3,014
Jul 12, 10 AM $0.000022
-3.86%
$21,963 $4,791
Jul 12, 8 AM $0.0000214
-10.74%
$21,370 $4,152