JINT github.com/sebastienros/JINT Historical Data

JINT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅983
+8.13%
$ 9,829 $ 12,216
Jan 24, 4 PM $ 0.0₅866
+0.83%
$ 8,656 $ 11,436
Jan 24, 3 PM $ 0.0₅882
+3.71%
$ 8,818 $ 10,537
Jan 24, 2 PM $ 0.0₅866
+0.00%
$ 8,658 $ 9,542
Jan 24, 1 PM $ 0.0₅878
+2.68%
$ 8,784 $ 9,712
Jan 24, 12 PM $ 0.0₅918
-7.25%
$ 9,181 $ 9,390
Jan 24, 11 AM $ 0.0₅86
-22.73%
$ 8,596 $ 8,717
Jan 24, 10 AM $ 0.0₅987
+1.14%
$ 9,868 $ 6,997
Jan 24, 9 AM $ 0.0₅956
-11.05%
$ 9,562 $ 6,364
Jan 24, 8 AM $ 0.0000101
+16.61%
$ 10,078 $ 5,235
Jan 24, 7 AM $ 0.0₅896
+4.10%
$ 8,960 $ 3,346
Jan 24, 6 AM $ 0.0₅868
+0.79%
$ 8,678 $ 2,590
Jan 24, 5 AM $ 0.0₅869
+0.96%
$ 8,693 $ 2,081
Jan 24, 4 AM $ 0.0₅88
+1.01%
$ 8,804 $ 1,904
Jan 24, 2 AM $ 0.0₅92
+0.00%
$ 9,197 $ 16,764
Jan 24, 1 AM $ 0.0₅851
-2.11%
$ 8,511 $ 16,585
Jan 24, 12 AM $ 0.0₅903
+1.34%
$ 9,032 $ 16,497
Jan 23, 9 PM $ 0.0₅879
+0.00%
$ 8,792 $ 15,942
Jan 23, 7 PM $ 0.0₅894
+0.00%
$ 8,938 $ 15,827
Jan 23, 5 PM $ 0.0₅904
+6.94%
$ 9,038 $ 15,591
Jan 23, 4 PM $ 0.0₅886
+5.09%
$ 8,864 $ 14,636
Jan 23, 3 PM $ 0.0₅932
-2.98%
$ 9,317 $ 13,915
Jan 23, 1 PM $ 0.0₅948
+4.42%
$ 9,478 $ 12,648
Jan 23, 12 PM $ 0.0₅956
+2.85%
$ 9,560 $ 10,888
Jan 23, 11 AM $ 0.0₅851
-11.19%
$ 8,513 $ 8,511
Jan 23, 10 AM $ 0.0₅847
-8.25%
$ 8,467 $ 7,844
Jan 23, 8 AM $ 0.0₅865
-5.70%
$ 8,653 $ 7,375
Jan 23, 7 AM $ 0.0₅912
-2.05%
$ 9,120 $ 7,068
Jan 23, 6 AM $ 0.0₅857
+0.58%
$ 8,575 $ 6,098
Jan 23, 5 AM $ 0.0₅916
+7.17%
$ 9,163 $ 5,871
Jan 23, 4 AM $ 0.0₅869
-0.01%
$ 8,692 $ 4,895
Jan 23, 3 AM $ 0.0₅93
+9.88%
$ 9,295 $ 3,516
Jan 23, 2 AM $ 0.0₅854
+1.24%
$ 8,536 $ 77,434
Jan 23, 12 AM $ 0.0₅85
-0.24%
$ 8,501 $ 77,060
Jan 22, 11 PM $ 0.0₅968
+9.98%
$ 9,675 $ 77,402
Jan 22, 10 PM $ 0.0₅899
+5.91%
$ 8,991 $ 75,683
Jan 22, 9 PM $ 0.0₅907
+1.97%
$ 9,066 $ 76,617
Jan 22, 8 PM $ 0.0₅986
+10.03%
$ 9,861 $ 76,080
Jan 22, 7 PM $ 0.0₅871
-3.41%
$ 8,708 $ 74,718
Jan 22, 6 PM $ 0.0₅902
+7.47%
$ 9,017 $ 74,559
Jan 22, 5 PM $ 0.0₅863
+2.52%
$ 8,634 $ 72,610
Jan 22, 4 PM $ 0.0₅94
+11.31%
$ 9,403 $ 72,495
Jan 22, 3 PM $ 0.0₅887
+0.00%
$ 8,874 $ 72,347
Jan 19, 1 PM $ 0.0₅17
+0.84%
$ 1,701 $ 3,143
Jan 19, 12 PM $ 0.0₅184
+7.48%
$ 1,838 $ 2,985
Jan 19, 11 AM $ 0.0₅172
-12.43%
$ 1,719 $ 2,915
Jan 19, 10 AM $ 0.0₅195
+11.78%
$ 1,954 $ 2,720
Jan 19, 8 AM $ 0.0₅191
-0.21%
$ 1,913 $ 2,558
Jan 19, 7 AM $ 0.0₅183
+7.00%
$ 1,827 $ 2,397
Jan 19, 6 AM $ 0.0₅176
+3.04%
$ 1,762 $ 2,101