Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.0000246
+0.00%
$24,594 $3,900
Jul 12, 6 AM $0.0000234
+0.00%
$23,404 $4,499
Jul 12, 4 AM $0.0000207
+0.00%
$20,727 $4,395
Jul 12, 3 AM $0.0000208
+0.00%
$20,770 $4,141
Jul 11, 11 PM $0.0000194
-0.02%
$19,418 $4,498
Jul 11, 10 PM $0.0000179
+0.00%
$17,881 $4,211
Jul 11, 9 PM $0.0000176
+10.24%
$17,595 $3,886
Jul 11, 7 PM $0.000018
+2.80%
$17,965 $4,065
Jul 11, 4 PM $0.0000171
+0.00%
$17,081 $4,280
Jul 11, 12 PM $0.000016
+0.00%
$16,031 $4,465
Jul 11, 11 AM $0.000019
-1.27%
$19,021 $4,656
Jul 11, 10 AM $0.0000184
-2.47%
$18,424 $4,767
Jul 11, 6 AM $0.0000251
+32.29%
$25,103 $3,190
Jul 11, 3 AM $0.0000187
+0.00%
$18,680 $3,113
Jul 11, 12 AM $0.0000185
-0.49%
$18,537 $3,157
Jul 10, 9 PM $0.0000158
+0.00%
$15,835 $2,202
Jul 10, 8 PM $0.0000129
-0.53%
$12,906 $2,214
Jul 10, 7 PM $0.0000128
+0.00%
$12,825 $1,967
Jul 10, 6 PM $0.000014
+0.00%
$13,998 $1,808
Jul 10, 4 PM $0.0000132
+0.00%
$13,183 $1,794
Jul 10, 3 PM $0.0000134
+0.00%
$13,400 $1,672
Jul 10, 2 PM $0.0000143
+0.00%
$14,328 $1,613
Jul 10, 1 PM $0.0000139
+9.27%
$13,884 $2,009
Jul 10, 12 PM $0.0000137
+4.55%
$13,738 $1,791
Jul 10, 11 AM $0.0000149
+2.99%
$14,925 $1,406
Jul 10, 9 AM $0.000013
+0.00%
$12,958 $2,062
Jul 10, 2 AM $0.0000135
+0.00%
$13,468 $4,273
Jul 10, 1 AM $0.0000132
+0.00%
$13,151 $4,336
Jul 9, 9 PM $0.0000128
+0.00%
$12,834 $4,498
Jul 9, 2 PM $0.0000129
+0.00%
$12,867 $3,938
Jul 9, 12 PM $0.000016
+4.86%
$16,018 $3,983
Jul 9, 10 AM $0.0000157
+24.78%
$15,682 $3,257
Jul 9, 9 AM $0.0000146
+0.00%
$14,644 $3,190
Jul 9, 7 AM $0.0000149
+0.00%
$14,911 $3,026
Jul 9, 6 AM $0.0000157
+0.00%
$15,706 $2,560
Jul 9, 5 AM $0.0000133
-13.57%
$13,271 $2,190
Jul 9, 4 AM $0.000014
+0.00%
$14,022 $1,771
Jul 9, 2 AM $0.789
+1.32%
$788.79 million $70.9 million
Jul 9, 1 AM $0.784
+0.00%
$784.26 million $66.69 million
Jul 9, 12 AM $0.772
+0.00%
$771.7 million $70.1 million
Jul 8, 10 PM $0.779
-6.52%
$778.98 million $58.82 million
Jul 8, 7 PM $0.773
+0.00%
$773.34 million $69.18 million
Jul 8, 6 PM $0.79
+0.37%
$790.2 million $67.95 million
Jul 8, 3 PM $0.798
+0.00%
$797.91 million $63.23 million
Jul 8, 2 PM $0.823
+5.98%
$822.51 million $55.45 million
Jul 8, 11 AM $0.763
+3.19%
$762.54 million $47.07 million
Jul 8, 10 AM $0.707
+0.00%
$707.26 million $32.5 million
Jul 8, 1 AM $0.643
+0.00%
$643.1 million $26.87 million
Jul 7, 11 PM $0.666
+0.00%
$666.29 million $32.04 million
Jul 7, 9 PM $0.664
+0.00%
$664.04 million $25.5 million