JINT github.com/sebastienros/JINT Historical Data

JINT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅185
+7.69%
$ 1,845 $ 2,053
Jan 19, 4 AM $ 0.0₅173
-3.29%
$ 1,732 $ 1,659
Jan 19, 3 AM $ 0.0₅17
+0.02%
$ 1,703 $ 1,300
Jan 19, 2 AM $ 0.0₅19
+0.19%
$ 1,699 $ 6,220
Jan 19, 1 AM $ 0.0₅188
+8.35%
$ 1,716 $ 5,881
Jan 19, 12 AM $ 0.0₅177
+2.94%
$ 1,767 $ 5,674
Jan 18, 11 PM $ 0.0₅188
+6.72%
$ 1,879 $ 5,434
Jan 18, 10 PM $ 0.0₅18
+1.16%
$ 1,802 $ 5,306
Jan 18, 9 PM $ 0.0₅197
+6.06%
$ 1,966 $ 5,294
Jan 18, 7 PM $ 0.0₅183
-5.03%
$ 1,781 $ 5,178
Jan 18, 6 PM $ 0.0₅19
+2.51%
$ 1,896 $ 5,162
Jan 18, 5 PM $ 0.0₅2
+13.19%
$ 2,000 $ 4,866
Jan 18, 4 PM $ 0.0₅189
+1.03%
$ 1,888 $ 4,615
Jan 18, 3 PM $ 0.0₅173
-2.20%
$ 1,734 $ 3,968
Jan 18, 2 PM $ 0.0₅172
+0.00%
$ 1,717 $ 3,669
Jan 18, 1 PM $ 0.0₅186
+0.92%
$ 1,857 $ 3,643
Jan 18, 12 PM $ 0.0₅176
-1.86%
$ 1,760 $ 3,443
Jan 18, 11 AM $ 0.0₅172
-2.57%
$ 1,719 $ 3,296
Jan 18, 10 AM $ 0.0₅183
+5.73%
$ 1,826 $ 2,993
Jan 18, 9 AM $ 0.0₅18
-4.35%
$ 1,800 $ 2,840
Jan 18, 8 AM $ 0.0₅186
-18.49%
$ 1,856 $ 2,711
Jan 18, 7 AM $ 0.0₅213
+6.92%
$ 2,128 $ 2,176
Jan 18, 6 AM $ 0.0₅201
+17.57%
$ 2,012 $ 2,045
Jan 18, 5 AM $ 0.0₅181
+4.79%
$ 1,810 $ 1,747
Jan 18, 4 AM $ 0.0₅179
+2.11%
$ 1,793 $ 1,609
Jan 18, 3 AM $ 0.0₅179
-17.39%
$ 1,786 $ 1,617
Jan 18, 2 AM $ 0.0₅208
+11.63%
$ 2,075 $ 6,983
Jan 18, 1 AM $ 0.0₅191
-7.19%
$ 1,908 $ 6,738
Jan 18, 12 AM $ 0.0₅201
+2.52%
$ 2,007 $ 6,663
Jan 17, 11 PM $ 0.0₅188
+4.36%
$ 1,875 $ 6,242
Jan 17, 10 PM $ 0.0₅179
+3.48%
$ 1,787 $ 6,047
Jan 17, 9 PM $ 0.0₅193
+12.02%
$ 1,928 $ 5,969
Jan 17, 8 PM $ 0.0₅175
-26.46%
$ 1,755 $ 5,707
Jan 17, 7 PM $ 0.0₅231
+24.89%
$ 2,311 $ 5,469
Jan 17, 6 PM $ 0.0₅183
+7.05%
$ 1,834 $ 5,206
Jan 17, 5 PM $ 0.0₅175
-13.95%
$ 1,754 $ 4,885
Jan 17, 4 PM $ 0.0₅214
-5.51%
$ 2,139 $ 4,721
Jan 17, 3 PM $ 0.0₅222
+8.16%
$ 2,224 $ 4,506
Jan 17, 2 PM $ 0.0₅201
+20.21%
$ 2,011 $ 4,176
Jan 17, 1 PM $ 0.0₅181
+6.79%
$ 1,811 $ 3,945
Jan 17, 12 PM $ 0.0₅178
+5.67%
$ 1,780 $ 3,675
Jan 17, 11 AM $ 0.0₅178
+5.93%
$ 1,782 $ 3,476
Jan 17, 10 AM $ 0.0₅168
-14.79%
$ 1,679 $ 3,290
Jan 17, 9 AM $ 0.0₅208
+21.49%
$ 2,080 $ 3,020
Jan 17, 8 AM $ 0.0₅187
+10.83%
$ 1,866 $ 2,498
Jan 17, 7 AM $ 0.0₅177
+6.55%
$ 1,769 $ 2,353
Jan 17, 6 AM $ 0.0₅182
+3.66%
$ 1,656 $ 2,138
Jan 17, 4 AM $ 0.0₅18
+4.36%
$ 1,804 $ 1,939
Jan 17, 3 AM $ 0.0₅176
+0.00%
$ 1,757 $ 8,057
Jan 17, 2 AM $ 0.0₅181
+0.38%
$ 1,810 $ 8,059