Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.664
+0.00%
$664.04 million $25.5 million
Jul 7, 8 PM $0.636
+0.00%
$635.61 million $8.91 million
Jul 7, 12 PM $0.564
+0.00%
$563.73 million $13.28 million
Jul 7, 6 AM $0.564
+0.00%
$564.1 million $11.27 million
Jul 7, 12 AM $0.573
+2.68%
$572.92 million $37.8 million
Jul 6, 8 PM $0.569
+0.00%
$568.68 million $34.8 million
Jul 6, 6 PM $0.546
+0.00%
$546.46 million $60.93 million
Jul 6, 5 AM $0.479
-0.65%
$478.58 million $113.12 million
Jul 5, 7 PM $0.581
+0.00%
$581.31 million $113.79 million
Jul 5, 5 PM $0.535
+3.43%
$534.86 million $92.69 million
Jul 5, 4 PM $0.545
+8.98%
$545.01 million $83.09 million
Jul 5, 2 PM $0.469
+4.89%
$468.57 million $73.23 million
Jul 5, 9 AM $0.346
+0.00%
$345.58 million $75.15 million
Jul 5, 4 AM $0.382
+0.00%
$382.47 million $71.49 million
Jul 5, 1 AM $0.409
+0.00%
$409.15 million $64.92 million
Jul 5, 12 AM $0.397
+0.00%
$397.26 million $61.97 million
Jul 4, 8 PM $0.389
+0.00%
$389.44 million $57.77 million
Jul 4, 7 PM $0.405
+0.00%
$404.84 million $53.6 million
Jul 4, 2 PM $0.415
+0.00%
$415.05 million $39.28 million
Jul 4, 10 AM $0.353
+0.00%
$352.56 million $11.88 million
Jun 26, 5 PM $0.232
+0.00%
$231.9 million $27.71 million
Jun 26, 12 PM $0.204
+0.00%
$204.49 million $9.4 million
Jun 21, 11 PM $0.13
+0.00%
$130.24 million $8.19 million
Jun 20, 5 PM $0.13
+0.00%
$129.69 million $35.52 million
Jun 20, 1 PM $0.159
+0.00%
$159.02 million $34.13 million
Jun 20, 9 AM $0.157
-0.46%
$157.2 million $33.08 million
Jun 20, 3 AM $0.152
+0.00%
$151.86 million $30.96 million
Jun 20, 12 AM $0.144
-3.80%
$144.42 million $30.15 million
Jun 19, 11 AM $0.132
+0.00%
$131.62 million $25.43 million
Jun 19, 4 AM $0.117
-11.82%
$117.47 million $24.41 million
Jun 18, 9 AM $0.115
+0.00%
$114.74 million $8.73 million
Jun 18, 8 AM $0.118
+0.00%
$117.85 million $7.47 million
Jun 18, 7 AM $0.124
+0.00%
$124.12 million $6 million
Jun 15, 11 PM $0.0732
+0.00%
$73.18 million $12.67 million
Jun 15, 10 PM $0.0758
+0.00%
$75.76 million $11.69 million
Jun 15, 1 AM $0.0682
+0.00%
$68.21 million $1.86 million
Jun 12, 1 PM $0.0496
+0.00%
$49.58 million $7.98 million
Jun 12, 10 AM $0.0509
+0.00%
$50.9 million $2.72 million
Jun 11, 9 AM $0.04
+0.00%
$40 million $2.27 million
Jun 8, 10 AM $0.0352
+0.00%
$35.17 million $1.2 million
Jun 7, 4 PM $0.0302
+0.00%
$30.16 million $1.7 million
Jun 7, 8 AM $0.0298
+0.00%
$29.81 million $917,911
Jun 4, 1 PM $0.0236
+0.00%
$23.64 million $2.34 million
Jun 4, 8 AM $0.0229
+0.00%
$22.91 million $691,244
Jun 2, 7 PM $0.0204
+0.00%
$20.41 million $6.39 million
Jun 2, 12 PM $0.0254
+0.00%
$25.39 million $5.46 million
Jun 2, 6 AM $0.021
+0.00%
$21.04 million $3.01 million
Jun 1, 4 AM $0.0291
+0.00%
$29.12 million $1.76 million
May 25, 11 PM $0.0112
+0.00%
$11.2 million $419,013
May 25, 5 PM $0.0112
+0.00%
$11.17 million $647,506