Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINT github.com/sebastienros/JINT Historical Data

JINT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.0117
+0.00%
$11.65 million $527,177
May 24, 4 AM $0.0112
+0.00%
$11.18 million $2.07 million
May 24, 3 AM $0.0121
+0.00%
$12.14 million $1.82 million
May 24, 2 AM $0.0116
+0.00%
$11.56 million $1.81 million
May 23, 11 PM $0.0107
+0.00%
$10.68 million $1.36 million
May 23, 4 PM $0.0104
+0.00%
$10.38 million $1.39 million
May 23, 4 AM $0.0133
+0.00%
$13.25 million $1.98 million
May 22, 3 PM $0.0108
+0.00%
$10.85 million $2.93 million
May 22, 5 AM $0.0123
+15.21%
$12.31 million $2.98 million
May 22, 2 AM $0.0104
+0.00%
$10.35 million $1.9 million
May 21, 4 PM $0.00958
+0.00%
$-- $595,347
May 21, 2 PM $0.00966
+0.00%
$9.66 million $539,941
May 20, 2 AM $0.00779
+0.01%
$7.79 million $441,734
May 19, 3 PM $0.00669
+0.00%
$6.69 million $458,705
May 19, 2 PM $0.0061
+0.00%
$6.1 million $297,557
May 19, 3 AM $0.00615
+0.00%
$6.15 million $540,404
May 17, 8 PM $0.00556
+0.00%
$5.56 million $1.17 million
May 17, 2 PM $0.00618
+0.00%
$6.18 million $876,317
May 17, 12 PM $0.00598
+0.00%
$5.98 million $884,631
May 17, 7 AM $0.00504
+0.06%
$5.04 million $702,477
May 16, 4 PM $0.00517
+0.00%
$5.17 million $280,855
May 15, 10 AM $0.00379
+0.00%
$3.79 million $274,357
May 14, 3 AM $0.00372
+0.00%
$3.72 million $516,580
May 13, 1 PM $0.00346
+0.00%
$3.46 million $332,536
May 13, 12 PM $0.00364
+0.00%
$3.64 million $267,873
May 13, 4 AM $0.00352
+0.00%
$3.52 million $66,694
May 4, 2 AM $0.00149
+0.00%
$1.49 million $245,714
Apr 30, 9 PM $0.000952
+0.00%
$951,713 $99,137
Apr 30, 8 PM $0.000945
+0.00%
$945,414 $65,367
Apr 30, 2 PM $0.000941
+0.00%
$940,558 $86,314
Apr 29, 1 PM $0.000923
+0.00%
$922,732 $122,008
Apr 29, 12 PM $0.000835
+0.00%
$834,641 $94,554
Apr 29, 2 AM $0.000899
+0.00%
$898,728 $77,338
Apr 28, 7 AM $0.0008
+0.00%
$799,977 $153,172
Apr 28, 3 AM $0.000685
+0.00%
$685,289 $111,965
Apr 28, 2 AM $0.000727
+0.00%
$727,427 $104,041
Apr 28, 1 AM $0.000729
+2.46%
$729,372 $103,706
Apr 27, 11 PM $0.000672
+0.00%
$672,281 $89,363
Apr 27, 7 PM $0.000663
+0.00%
$663,489 $70,116
Apr 27, 3 PM $0.00078
+13.66%
$780,030 $28,460
Apr 22, 10 AM $0.000534
+0.00%
$534,020 $53,194
Apr 17, 5 PM $0.000303
+0.00%
$302,632 $6,114
Apr 14, 10 PM $0.000258
+0.00%
$258,435 $49,226
Apr 14, 7 PM $0.000219
+0.00%
$218,855 $38,605
Apr 14, 5 PM $0.000253
+0.00%
$252,881 $31,515
Apr 14, 4 PM $0.000227
+0.00%
$226,602 $23,763
Apr 14, 4 AM $0.000233
+0.00%
$232,638 $24,021
Apr 13, 3 AM $0.000192
+0.00%
$191,929 $21,344
Apr 13, 2 AM $0.000211
+0.00%
$210,655 $31,304
Apr 12, 3 AM $0.000253
+0.00%
$253,447 $48,530