JINT github.com/sebastienros/JINT Historical Data

JINT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅192
+6.56%
$ 1,917 $ 7,798
Jan 17, 12 AM $ 0.0₅177
-4.95%
$ 1,767 $ 7,665
Jan 16, 11 PM $ 0.0₅178
-16.77%
$ 1,886 $ 7,308
Jan 16, 10 PM $ 0.0₅226
+26.74%
$ 2,258 $ 7,194
Jan 16, 9 PM $ 0.0₅167
-0.85%
$ 1,668 $ 6,570
Jan 16, 8 PM $ 0.0₅17
-11.85%
$ 1,699 $ 6,381
Jan 16, 7 PM $ 0.0₅182
+10.10%
$ 1,820 $ 6,244
Jan 16, 6 PM $ 0.0₅18
+0.00%
$ 1,796 $ 5,896
Jan 16, 5 PM $ 0.0₅165
-8.06%
$ 1,646 $ 5,814
Jan 16, 4 PM $ 0.0₅166
-0.48%
$ 1,656 $ 5,573
Jan 16, 3 PM $ 0.0₅168
-7.91%
$ 1,682 $ 5,527
Jan 16, 2 PM $ 0.0₅163
-14.67%
$ 1,631 $ 5,242
Jan 16, 1 PM $ 0.0₅182
+10.56%
$ 1,818 $ 5,027
Jan 16, 12 PM $ 0.0₅17
+2.21%
$ 1,697 $ 4,698
Jan 16, 11 AM $ 0.0₅163
-3.45%
$ 1,632 $ 4,459
Jan 16, 10 AM $ 0.0₅179
+3.27%
$ 1,788 $ 4,351
Jan 16, 9 AM $ 0.0₅18
-7.31%
$ 1,799 $ 3,897
Jan 16, 8 AM $ 0.0₅203
-0.05%
$ 2,025 $ 3,640
Jan 16, 7 AM $ 0.0₅216
+10.67%
$ 2,174 $ 3,414
Jan 16, 6 AM $ 0.0₅208
-21.50%
$ 2,077 $ 2,774
Jan 16, 5 AM $ 0.0₅261
-11.50%
$ 2,612 $ 2,483
Jan 16, 4 AM $ 0.0₅29
+13.42%
$ 2,903 $ 2,163
Jan 16, 3 AM $ 0.0₅249
+14.17%
$ 2,494 $ 1,903
Jan 16, 2 AM $ 0.0₅215
+34.94%
$ 2,151 $ 5,940
Jan 16, 1 AM $ 0.0₅18
+3.46%
$ 1,798 $ 5,570
Jan 16, 12 AM $ 0.0₅17
+5.40%
$ 1,695 $ 5,527
Jan 15, 11 PM $ 0.0₅172
-4.09%
$ 1,716 $ 5,549
Jan 15, 10 PM $ 0.0₅168
-6.88%
$ 1,680 $ 5,079
Jan 15, 9 PM $ 0.0₅178
-0.32%
$ 1,777 $ 4,913
Jan 15, 8 PM $ 0.0₅191
-21.50%
$ 1,912 $ 4,784
Jan 15, 7 PM $ 0.0₅242
-12.98%
$ 2,418 $ 4,521
Jan 15, 6 PM $ 0.0₅283
-10.36%
$ 2,828 $ 4,495
Jan 15, 5 PM $ 0.0₅308
+39.25%
$ 3,079 $ 4,243
Jan 15, 4 PM $ 0.0₅232
-1.36%
$ 2,319 $ 3,782
Jan 15, 3 PM $ 0.0₅229
-1.32%
$ 2,289 $ 3,704
Jan 15, 2 PM $ 0.0₅238
+1.75%
$ 2,378 $ 3,441
Jan 15, 1 PM $ 0.0₅259
+19.56%
$ 2,588 $ 3,323
Jan 15, 12 PM $ 0.0₅206
+9.53%
$ 2,057 $ 2,904
Jan 15, 11 AM $ 0.0₅175
-1.41%
$ 1,753 $ 2,543
Jan 15, 10 AM $ 0.0₅164
-0.76%
$ 1,638 $ 2,376
Jan 15, 9 AM $ 0.0₅167
-0.68%
$ 1,667 $ 2,288
Jan 15, 8 AM $ 0.0₅17
-13.83%
$ 1,701 $ 2,256
Jan 15, 7 AM $ 0.0₅198
+4.39%
$ 1,979 $ 2,113
Jan 15, 5 AM $ 0.0₅167
+2.66%
$ 1,671 $ 1,799
Jan 15, 4 AM $ 0.0₅175
-0.27%
$ 1,755 $ 1,495
Jan 15, 3 AM $ 0.0₅18
+7.71%
$ 1,801 $ 1,138
Jan 15, 2 AM $ 0.0₅16
-0.90%
$ 1,600 $ 7,575
Jan 15, 1 AM $ 0.0₅163
+0.66%
$ 1,627 $ 7,520
Jan 15, 12 AM $ 0.0₅175
+7.95%
$ 1,749 $ 7,429
Jan 14, 11 PM $ 0.0₅177
+7.32%
$ 1,628 $ 7,299